X
Edition:
India
Business
Business Home
Economy
Reuters Summits
Deals
Business Video
Company Results & Outlook
Autos
Markets
Markets Home
Stocks
Bonds
India Markets
US Markets
Currencies
Commodities
Stock Screener
Fund Screener
India
Top News
India Insight
Monsoon
Top News Video
Election 2019
World
World Home
South Asia
Middle East
Special Reports
Reuters Investigates
World Video
Tech
Technology Home
Science
Tech Video
Innovation
Breakingviews
Breakingviews Home
Breakingview Videos
Bollywood
Sport & Life
Sports
Lifestyle
Entertainment
Oddly Enough
Health
Arts
Lifestyle Video
Pictures
Pictures Home
The Wider Image
Photographers
Focus 360
Video
Africa
América Latina
عربي
Argentina
Brasil
Canada
中国
Deutschland
España
France
India
Italia
日本
México
РОССИЯ
United Kingdom
United States
BIM Birlesik Magazalar AS (BIMAS.IS)
Related Topics:
Stock Quotes
Discount Stores
Overview
News
Key Developments
People
Charts
Financials
Analysts
BIMAS.IS on Istanbul Stock Exchange
94.10
TRY
14 Feb 2019
Change (% chg)
2.00TL
(+2.17%)
Prev Close
92.10TL
Open
91.75TL
Day's High
94.10TL
Day's Low
90.45TL
Volume
699,702
Avg. Vol
1,017,822
52-wk High
94.85TL
52-wk Low
62.55TL
Select another date:
Sunday, 17 Feb 2019
Saturday, 16 Feb 2019
Friday, 15 Feb 2019
Thursday, 14 Feb 2019
Wednesday, 13 Feb 2019
Tuesday, 12 Feb 2019
Monday, 11 Feb 2019
Sunday, 10 Feb 2019
Saturday, 9 Feb 2019
Friday, 8 Feb 2019
Thursday, 7 Feb 2019
Wednesday, 6 Feb 2019
Tuesday, 5 Feb 2019
Monday, 4 Feb 2019
Sunday, 3 Feb 2019
Saturday, 2 Feb 2019
Friday, 1 Feb 2019
Thursday, 31 Jan 2019
Wednesday, 30 Jan 2019
Tuesday, 29 Jan 2019
Monday, 28 Jan 2019
Sunday, 27 Jan 2019
Saturday, 26 Jan 2019
Friday, 25 Jan 2019
Thursday, 24 Jan 2019
Wednesday, 23 Jan 2019
Tuesday, 22 Jan 2019
Monday, 21 Jan 2019
Sunday, 20 Jan 2019
Saturday, 19 Jan 2019
Friday, 18 Jan 2019
Thursday, 17 Jan 2019
Wednesday, 16 Jan 2019
Tuesday, 15 Jan 2019
Monday, 14 Jan 2019
Sunday, 13 Jan 2019
Saturday, 12 Jan 2019
Friday, 11 Jan 2019
Thursday, 10 Jan 2019
Wednesday, 9 Jan 2019
Tuesday, 8 Jan 2019
Monday, 7 Jan 2019
Sunday, 6 Jan 2019
Saturday, 5 Jan 2019
Friday, 4 Jan 2019
Thursday, 3 Jan 2019
Wednesday, 2 Jan 2019
Tuesday, 1 Jan 2019
Monday, 31 Dec 2018
Sunday, 30 Dec 2018
Saturday, 29 Dec 2018
Friday, 28 Dec 2018
Thursday, 27 Dec 2018
Wednesday, 26 Dec 2018
Tuesday, 25 Dec 2018
Monday, 24 Dec 2018
Sunday, 23 Dec 2018
Saturday, 22 Dec 2018
Friday, 21 Dec 2018
Thursday, 20 Dec 2018
Wednesday, 19 Dec 2018
Tuesday, 18 Dec 2018
Monday, 17 Dec 2018
Sunday, 16 Dec 2018
Saturday, 15 Dec 2018
Friday, 14 Dec 2018
Thursday, 13 Dec 2018
Wednesday, 12 Dec 2018
Tuesday, 11 Dec 2018
Monday, 10 Dec 2018
Sunday, 9 Dec 2018
Saturday, 8 Dec 2018
Friday, 7 Dec 2018
Thursday, 6 Dec 2018
Wednesday, 5 Dec 2018
Tuesday, 4 Dec 2018
Monday, 3 Dec 2018
Sunday, 2 Dec 2018
Saturday, 1 Dec 2018
Friday, 30 Nov 2018
Thursday, 29 Nov 2018
Wednesday, 28 Nov 2018
Tuesday, 27 Nov 2018
Monday, 26 Nov 2018
Sunday, 25 Nov 2018
Saturday, 24 Nov 2018
Friday, 23 Nov 2018
Thursday, 22 Nov 2018
Wednesday, 21 Nov 2018
Tuesday, 20 Nov 2018
Monday, 19 Nov 2018
Select another date:
Sunday, 17 Feb 2019
Saturday, 16 Feb 2019
Friday, 15 Feb 2019
Thursday, 14 Feb 2019
Wednesday, 13 Feb 2019
Tuesday, 12 Feb 2019
Monday, 11 Feb 2019
Sunday, 10 Feb 2019
Saturday, 9 Feb 2019
Friday, 8 Feb 2019
Thursday, 7 Feb 2019
Wednesday, 6 Feb 2019
Tuesday, 5 Feb 2019
Monday, 4 Feb 2019
Sunday, 3 Feb 2019
Saturday, 2 Feb 2019
Friday, 1 Feb 2019
Thursday, 31 Jan 2019
Wednesday, 30 Jan 2019
Tuesday, 29 Jan 2019
Monday, 28 Jan 2019
Sunday, 27 Jan 2019
Saturday, 26 Jan 2019
Friday, 25 Jan 2019
Thursday, 24 Jan 2019
Wednesday, 23 Jan 2019
Tuesday, 22 Jan 2019
Monday, 21 Jan 2019
Sunday, 20 Jan 2019
Saturday, 19 Jan 2019
Friday, 18 Jan 2019
Thursday, 17 Jan 2019
Wednesday, 16 Jan 2019
Tuesday, 15 Jan 2019
Monday, 14 Jan 2019
Sunday, 13 Jan 2019
Saturday, 12 Jan 2019
Friday, 11 Jan 2019
Thursday, 10 Jan 2019
Wednesday, 9 Jan 2019
Tuesday, 8 Jan 2019
Monday, 7 Jan 2019
Sunday, 6 Jan 2019
Saturday, 5 Jan 2019
Friday, 4 Jan 2019
Thursday, 3 Jan 2019
Wednesday, 2 Jan 2019
Tuesday, 1 Jan 2019
Monday, 31 Dec 2018
Sunday, 30 Dec 2018
Saturday, 29 Dec 2018
Friday, 28 Dec 2018
Thursday, 27 Dec 2018
Wednesday, 26 Dec 2018
Tuesday, 25 Dec 2018
Monday, 24 Dec 2018
Sunday, 23 Dec 2018
Saturday, 22 Dec 2018
Friday, 21 Dec 2018
Thursday, 20 Dec 2018
Wednesday, 19 Dec 2018
Tuesday, 18 Dec 2018
Monday, 17 Dec 2018
Sunday, 16 Dec 2018
Saturday, 15 Dec 2018
Friday, 14 Dec 2018
Thursday, 13 Dec 2018
Wednesday, 12 Dec 2018
Tuesday, 11 Dec 2018
Monday, 10 Dec 2018
Sunday, 9 Dec 2018
Saturday, 8 Dec 2018
Friday, 7 Dec 2018
Thursday, 6 Dec 2018
Wednesday, 5 Dec 2018
Tuesday, 4 Dec 2018
Monday, 3 Dec 2018
Sunday, 2 Dec 2018
Saturday, 1 Dec 2018
Friday, 30 Nov 2018
Thursday, 29 Nov 2018
Wednesday, 28 Nov 2018
Tuesday, 27 Nov 2018
Monday, 26 Nov 2018
Sunday, 25 Nov 2018
Saturday, 24 Nov 2018
Friday, 23 Nov 2018
Thursday, 22 Nov 2018
Wednesday, 21 Nov 2018
Tuesday, 20 Nov 2018
Monday, 19 Nov 2018