Edition:
India

CME Group Inc (CME.OQ)

CME.OQ on NASDAQ Stock Exchange Global Select Market

214.12USD
10:08pm IST
Change (% chg)

$-0.61 (-0.28%)
Prev Close
$214.73
Open
$214.26
Day's High
$216.33
Day's Low
$213.19
Volume
148,424
Avg. Vol
550,014
52-wk High
$224.90
52-wk Low
$161.05

Revenue & Earnings Per Share

    Revenue* Earnings Per Share**
FY 2019 Jun '19 1,272.70 1.435
Mar '19 1,179.60 1.388
FY 2018 Dec '18 1,236.60 1.094
Sep '18 904.20 1.207
Jun '18 1,059.60 1.661
Mar '18 1,109.00 1.757
FY 2017 Dec '17 900.00 8.332
Sep '17 890.80 0.907
Jun '17 924.60 1.223
Mar '17 929.30 1.176
 
*Note: Units in Millions ofU.S. Dollars
**Note: Units in U.S. Dollars

Consensus Estimates Analysis

  # of Estimates Mean High Low 1 Year Ago
SALES (in millions)
Quarter Ending Sep-19 12 1,222.24 1,299.00 1,140.00 1,068.99
Quarter Ending Dec-19 11 1,240.01 1,326.00 1,180.17 1,079.63
Year Ending Dec-19 15 4,908.48 5,085.00 4,760.00 4,340.47
Year Ending Dec-20 15 5,232.28 5,648.00 4,988.10 4,566.36
Earnings (per share)
Quarter Ending Sep-19 14 1.66 1.83 1.51 1.76
Quarter Ending Dec-19 14 1.68 1.87 1.54 1.74
Year Ending Dec-19 16 6.73 7.05 6.50 7.10
Year Ending Dec-20 17 7.41 8.10 6.80 7.60
LT Growth Rate (%) 4 7.51 14.00 4.90 14.00
Sales and Profit Figures in US Dollar (USD);

Valuation Ratios

Dividends

Growth Rates

Financial Strength

Profitability Ratios

Efficiency

Management Effectiveness

  1 Year 3 Year 5 Year
Sales % 8.07 6.98 1.85
EPS (TTM) % 22.63 15.71 -3.57
Dividend % 20.00 10.06 16.47
Note: Units in Millions of US Dollars

Performance for CME Group Inc

Period %
Actual
% vs.
S&P 500
Rank In
Industry
Industry
Rank
4 Week 7.15 3.46 99 --
13 Week 9.91 4.56 99 --
26 Week 16.28 7.44 99 --
52 Week 35.33 14.70 99 --
YTD 18.94 4.46 99 --
Note:: Rank is a percentile that ranges from 0 to 99, with 99 = best.

Institutional Holders

% Shares Owned: 89.61%
# of Holders: 1,388
Total Shares Held: 320,895,747
3 Mo. Net Change: 2,251,227
# New Positions: 104
# Closed Positions: 92
# Increased Positions: 556
# Reduced Positions: 586
# Net Buyers: -30
NYSE and AMEX quotes delayed by at least 20 minutes. NASDAQ delayed by at least 15 minutes. For a complete list of exchanges and delays, please click here.