Edition:
India

ICICI Bank Ltd (ICBK.BO)

ICBK.BO on Bombay Stock Exchange

407.80INR
20 May 2019
Change (% chg)

Rs17.50 (+4.48%)
Prev Close
Rs390.30
Open
Rs404.00
Day's High
Rs414.00
Day's Low
Rs402.00
Volume
1,534,032
Avg. Vol
1,316,670
52-wk High
Rs414.00
52-wk Low
Rs256.50

About

ICICI Bank Limited is a banking company. The Bank is engaged in providing a range of banking and financial services, including commercial banking, retail banking, project and corporate finance, working capital finance, insurance, venture capital and private equity, investment banking, broking and treasury products and services.... (more)

Overall

Beta: 1.41
Market Cap(Mil.): Rs2,512,960.00
Shares Outstanding(Mil.): 6,448.45
Dividend: 1.00
Yield (%): 0.38

Financials

  ICBK.BO Industry Sector
P/E (TTM): 71.21 18.47 19.33
EPS (TTM): 5.47 -- --
ROI: -- 0.02 0.39
ROE: -- 16.75 16.17

TABLE-India Certificates of Deposit deals on F-TRAC-May 16

May 16 Following are the details of deals in Indian Certificates of Deposit reported on Clearcorp F-TRAC Platform. ISIN DESCRIPTION MATURITY WTG AVG WTG AVG NO OF TRADED LAST TRADED DATE PRICE YLD% TRADES VALUE* PRICE YIELD ============ ============ ======== ======= ======= ====== ===== =============== INE090A169T6 ICICI BK 17-May-19 99.9826 6.3521 2 50 99

16 May 2019

TABLE-India Certificates of Deposit deals on F-TRAC-May 15

May 15 Following are the details of deals in Indian Certificates of Deposit reported on Clearcorp F-TRAC Platform. ISIN DESCRIPTION MATURITY WTG AVG WTG AVG NO OF TRADED LAST TRADED DATE PRICE YLD% TRADES VALUE* PRICE YIELD ============ ============ ======== ======= ======= ====== ===== =============== INE090A169T6 ICICI BK 17-May-19 99.9644 6.4993 2 125 99

15 May 2019

TABLE-India Certificates of Deposit deals on F-TRAC-May 6

May 6 Following are the details of deals in Indian Certificates of Deposit reported on Clearcorp F-TRAC Platform. ISIN DESCRIPTION MATURITY WTG AVG WTG AVG NO OF TRADED LAST TRADED DATE PRICE YLD% TRADES VALUE* PRICE YIELD ============ ============ ======== ======= ======= ====== ===== =============== INE238A165K6 AXIS BK 9-May-19 99.9630 6.7550 1 5 99.9

06 May 2019

ICICI Bank misses forecasts with quarterly profit fall

BENGALURU ICICI Bank reported a 5 percent drop in fourth-quarter profit on Monday, missing estimates after being hit by a rise in expenses and a higher accumulation of bad loans.

06 May 2019

UPDATE 2-India's ICICI Bank misses forecasts with quarterly profit fall

BENGALURU, May 6 ICICI Bank reported a 5 percent drop in fourth-quarter profit on Monday, missing estimates after being hit by a rise in expenses and a higher accumulation of bad loans.

06 May 2019

India's ICICI Bank fourth-quarter profit drops on higher expenses

BENGALURU, May 6 ICICI Bank Ltd reported on Monday a 5 percent drop in its fourth-quarter profit, dented by higher expenses.

06 May 2019

TABLE-India Certificates of Deposit deals on F-TRAC-May 2

May 2 Following are the details of deals in Indian Certificates of Deposit reported on Clearcorp F-TRAC Platform. ISIN DESCRIPTION MATURITY WTG AVG WTG AVG NO OF TRADED LAST TRADED DATE PRICE YLD% TRADES VALUE* PRICE YIELD ============ ============ ======== ======= ======= ====== ===== =============== INE480Q16341 COOPERATIEVE RABOBK U.A 3-May-19 99.9804 7.1554 3 181.1 99.9

02 May 2019

TABLE-India Certificates of Deposit deals on F-TRAC-Apr 30

Apr 30 Following are the details of deals in Indian Certificates of Deposit reported on Clearcorp F-TRAC Platform. ISIN DESCRIPTION MATURITY WTG AVG WTG AVG NO OF TRADED LAST TRADED DATE PRICE YLD% TRADES VALUE* PRICE YIELD ============ ============ ======== ======= ======= ====== ===== =============== INE949L16627 AU SMALL FINANCE BK 2-May-19 99.9589 7.5038 2 100 99

30 Apr 2019

TABLE-India Certificates of Deposit deals on F-TRAC-Apr 26

Apr 26 Following are the details of deals in Indian Certificates of Deposit reported on Clearcorp F-TRAC Platform. ISIN DESCRIPTION MATURITY WTG AVG WTG AVG NO OF TRADED LAST TRADED DATE PRICE YLD% TRADES VALUE* PRICE YIELD ============ ============ ======== ======= ======= ====== ===== =============== INE238A168J2 AXIS BK 30-Apr-19 99.9277 6.6021 1 100 99

26 Apr 2019

TABLE-India Certificates of Deposit deals on F-TRAC-Apr 25

Apr 25 Following are the details of deals in Indian Certificates of Deposit reported on Clearcorp F-TRAC Platform. ISIN DESCRIPTION MATURITY WTG AVG WTG AVG NO OF TRADED LAST TRADED DATE PRICE YLD% TRADES VALUE* PRICE YIELD ============ ============ ======== ======= ======= ====== ===== =============== INE092T16JI1 IDFC FIRST BK 30-Apr-19 99.9076 6.7514 1 490 99

25 Apr 2019

Earnings vs. Estimates