Edition:
India

ICICI Bank Ltd (ICBK.BO)

ICBK.BO on Bombay Stock Exchange

411.70INR
3:59pm IST
Change (% chg)

Rs1.60 (+0.39%)
Prev Close
Rs410.10
Open
Rs410.80
Day's High
Rs413.15
Day's Low
Rs404.20
Volume
585,769
Avg. Vol
855,831
52-wk High
Rs443.85
52-wk Low
Rs265.00

About

ICICI Bank Limited is a banking company. The Bank is engaged in providing a range of banking and financial services, including commercial banking, retail banking, project and corporate finance, working capital finance, insurance, venture capital and private equity, investment banking, broking and treasury products and services.... (more)

Overall

Beta: 1.92
Market Cap(Mil.): Rs1,746,044.00
Shares Outstanding(Mil.): 6,420.46
Dividend: 2.27
Yield (%): 0.84

Financials

  ICBK.BO Industry Sector
P/E (TTM): 49.69 19.14 19.24
EPS (TTM): 5.47 -- --
ROI: -- 0.00 0.44
ROE: -- 16.26 15.61

TABLE-India Certificates of Deposit deals on F-TRAC-Jul 22

Jul 22 Following are the details of deals in Indian Certificates of Deposit reported on Clearcorp F-TRAC Platform. ISIN DESCRIPTION MATURITY WTG AVG WTG AVG NO OF TRADED LAST TRADED DATE PRICE YLD% TRADES VALUE* PRICE YIELD ============ ============ ======== ======= ======= ====== ===== =============== INE092T16LF3 IDFC FIRST BK 24-Jul-19 99.9680 5.8419 1 40 99

6:19pm IST

TABLE-India Certificates of Deposit deals on F-TRAC-Jul 18

Jul 18 Following are the details of deals in Indian Certificates of Deposit reported on Clearcorp F-TRAC Platform. ISIN DESCRIPTION MATURITY WTG AVG WTG AVG NO OF TRADED LAST TRADED DATE PRICE YLD% TRADES VALUE* PRICE YIELD ============ ============ ======== ======= ======= ====== ===== =============== INE667A16GL0 SYNDICATE BK 19-Jul-19 99.9841 5.7958 6 850 99

18 Jul 2019

TABLE-India Certificates of Deposit deals on F-TRAC-Jul 9

Jul 9 Following are the details of deals in Indian Certificates of Deposit reported on Clearcorp F-TRAC Platform. ISIN DESCRIPTION MATURITY WTG AVG WTG AVG NO OF TRADED LAST TRADED DATE PRICE YLD% TRADES VALUE* PRICE YIELD ============ ============ ======== ======= ======= ====== ===== =============== INE090A163Q5 ICICI BK 30-Jul-19 99.6601 5.9284 4 475 99.

09 Jul 2019

TABLE-India Certificates of Deposit deals on F-TRAC-Jul 5

Jul 5 Following are the details of deals in Indian Certificates of Deposit reported on Clearcorp F-TRAC Platform. ISIN DESCRIPTION MATURITY WTG AVG WTG AVG NO OF TRADED LAST TRADED DATE PRICE YLD% TRADES VALUE* PRICE YIELD ============ ============ ======== ======= ======= ====== ===== =============== INE141A16ZG6 OBC 19-Jul-19 99.7704 5.9998 1 225 99.7

05 Jul 2019

TABLE-India Certificates of Deposit deals on F-TRAC-Jun 28

Jun 28 Following are the details of deals in Indian Certificates of Deposit reported on Clearcorp F-TRAC Platform. ISIN DESCRIPTION MATURITY WTG AVG WTG AVG NO OF TRADED LAST TRADED DATE PRICE YLD% TRADES VALUE* PRICE YIELD ============ ============ ======== ======= ======= ====== ===== =============== INE141A16ZI2 OBC 17-Jul-19 99.6809 6.1497 1 25 99

28 Jun 2019

TABLE-India Certificates of Deposit deals on F-TRAC-Jun 27

Jun 27 Following are the details of deals in Indian Certificates of Deposit reported on Clearcorp F-TRAC Platform. ISIN DESCRIPTION MATURITY WTG AVG WTG AVG NO OF TRADED LAST TRADED DATE PRICE YLD% TRADES VALUE* PRICE YIELD ============ ============ ======== ======= ======= ====== ===== =============== INE238A165D1 AXIS BK 28-Jun-19 99.9847 5.5854 1 50 99

27 Jun 2019

TABLE-India Certificates of Deposit deals on F-TRAC-Jun 25

Jun 25 Following are the details of deals in Indian Certificates of Deposit reported on Clearcorp F-TRAC Platform. ISIN DESCRIPTION MATURITY WTG AVG WTG AVG NO OF TRADED LAST TRADED DATE PRICE YLD% TRADES VALUE* PRICE YIELD ============ ============ ======== ======= ======= ====== ===== =============== INE028A16BG6 BK OF BARODA 26-Jun-19 99.9847 5.5752 4 180 99

25 Jun 2019

TABLE-India Certificates of Deposit deals on F-TRAC-Jun 21

Jun 21 Following are the details of deals in Indian Certificates of Deposit reported on Clearcorp F-TRAC Platform. ISIN DESCRIPTION MATURITY WTG AVG WTG AVG NO OF TRADED LAST TRADED DATE PRICE YLD% TRADES VALUE* PRICE YIELD ============ ============ ======== ======= ======= ====== ===== =============== INE705A16SO7 BK OF BARODA 24-Jun-19 99.9523 5.8080 2 105 99.

21 Jun 2019

TABLE-India Certificates of Deposit deals on F-TRAC-Jun 19

Jun 19 Following are the details of deals in Indian Certificates of Deposit reported on Clearcorp F-TRAC Platform. ISIN DESCRIPTION MATURITY WTG AVG WTG AVG NO OF TRADED LAST TRADED DATE PRICE YLD% TRADES VALUE* PRICE YIELD ============ ============ ======== ======= ======= ====== ===== =============== INE476A16SF3 CANARA BK 20-Jun-19 99.9844 5.7053 2 350 99.

19 Jun 2019

TABLE-India Certificates of Deposit deals on F-TRAC-Jun 18

Jun 18 Following are the details of deals in Indian Certificates of Deposit reported on Clearcorp F-TRAC Platform. ISIN DESCRIPTION MATURITY WTG AVG WTG AVG NO OF TRADED LAST TRADED DATE PRICE YLD% TRADES VALUE* PRICE YIELD ============ ============ ======== ======= ======= ====== ===== =============== INE092T16KQ2 IDFC FIRST BK 24-Jun-19 99.9039 5.8517 1 100 99.

18 Jun 2019

Earnings vs. Estimates