Edition:
India

ICICI Bank Ltd (ICBK.NS)

ICBK.NS on National Stock Exchange of India

401.10INR
24 Apr 2019
Change (% chg)

Rs4.60 (+1.16%)
Prev Close
Rs396.50
Open
Rs397.10
Day's High
Rs402.65
Day's Low
Rs393.45
Volume
11,397,163
Avg. Vol
16,476,557
52-wk High
Rs411.00
52-wk Low
Rs256.50

About

ICICI Bank Limited is a banking company. The Bank is engaged in providing a range of banking and financial services, including commercial banking, retail banking, project and corporate finance, working capital finance, insurance, venture capital and private equity, investment banking, broking and treasury products and services.... (more)

Overall

Beta: 1.92
Market Cap(Mil.): Rs1,746,044.00
Shares Outstanding(Mil.): 6,420.46
Dividend: 2.27
Yield (%): 0.84

Financials

  ICBK.NS Industry Sector
P/E (TTM): 49.69 18.98 19.19
EPS (TTM): 5.47 -- --
ROI: -- 0.00 0.48
ROE: -- 16.12 15.44

TABLE-India Certificates of Deposit deals on F-TRAC-Apr 24

Apr 24 Following are the details of deals in Indian Certificates of Deposit reported on Clearcorp F-TRAC Platform. ISIN DESCRIPTION MATURITY WTG AVG WTG AVG NO OF TRADED LAST TRADED DATE PRICE YLD% TRADES VALUE* PRICE YIELD ============ ============ ======== ======= ======= ====== ===== =============== INE092T16IR4 IDFC FIRST BK 25-Apr-19 99.9815 6.7537 2 100 99

24 Apr 2019

TABLE-India Certificates of Deposit deals on F-TRAC-Apr 23

Apr 23 Following are the details of deals in Indian Certificates of Deposit reported on Clearcorp F-TRAC Platform. ISIN DESCRIPTION MATURITY WTG AVG WTG AVG NO OF TRADED LAST TRADED DATE PRICE YLD% TRADES VALUE* PRICE YIELD ============ ============ ======== ======= ======= ====== ===== =============== INE092T16JH3 IDFC FIRST BK 29-Apr-19 99.8834 7.1014 1 40 99

23 Apr 2019

TABLE-India Certificates of Deposit deals on F-TRAC-Apr 22

Apr 22 Following are the details of deals in Indian Certificates of Deposit reported on Clearcorp F-TRAC Platform. ISIN DESCRIPTION MATURITY WTG AVG WTG AVG NO OF TRADED LAST TRADED DATE PRICE YLD% TRADES VALUE* PRICE YIELD ============ ============ ======== ======= ======= ====== ===== =============== INE092T16IR4 IDFC FIRST BK 25-Apr-19 99.9374 7.6177 2 195 99

22 Apr 2019

TABLE-India Certificates of Deposit deals on F-TRAC-Apr 18

Apr 18 Following are the details of deals in Indian Certificates of Deposit reported on Clearcorp F-TRAC Platform. ISIN DESCRIPTION MATURITY WTG AVG WTG AVG NO OF TRADED LAST TRADED DATE PRICE YLD% TRADES VALUE* PRICE YIELD ============ ============ ======== ======= ======= ====== ===== =============== INE238A167J4 AXIS BK 25-Apr-19 99.8659 7.0017 1 949 99.

18 Apr 2019

TABLE-India Certificates of Deposit deals on F-TRAC-Apr 16

Apr 16 Following are the details of deals in Indian Certificates of Deposit reported on Clearcorp F-TRAC Platform. ISIN DESCRIPTION MATURITY WTG AVG WTG AVG NO OF TRADED LAST TRADED DATE PRICE YLD% TRADES VALUE* PRICE YIELD ============ ============ ======== ======= ======= ====== ===== =============== INE238A168J2 AXIS BK 30-Apr-19 99.7366 6.8845 3 150 99.

16 Apr 2019

BUZZ-India's ICICI Bank jumps; Goldman Sachs raises PT - report

** Shares of ICICI Bank Ltd rise as much as 3.3 pct to 405.5 rupees, marking their biggest intraday pct gain since March 12

16 Apr 2019

TABLE-India Certificates of Deposit deals on F-TRAC-Apr 15

Apr 15 Following are the details of deals in Indian Certificates of Deposit reported on Clearcorp F-TRAC Platform. ISIN DESCRIPTION MATURITY WTG AVG WTG AVG NO OF TRADED LAST TRADED DATE PRICE YLD% TRADES VALUE* PRICE YIELD ============ ============ ======== ======= ======= ====== ===== =============== INE090A169S8 ICICI BK 30-Apr-19 99.7224 6.7737 1 250 99.

15 Apr 2019

TABLE-India Certificates of Deposit deals on F-TRAC-Apr 12

Apr 12 Following are the details of deals in Indian Certificates of Deposit reported on Clearcorp F-TRAC Platform. ISIN DESCRIPTION MATURITY WTG AVG WTG AVG NO OF TRADED LAST TRADED DATE PRICE YLD% TRADES VALUE* PRICE YIELD ============ ============ ======== ======= ======= ====== ===== =============== INE095A16ZP5 INDUSIND BK 29-Apr-19 99.6797 6.8991 4 500 99

12 Apr 2019

TABLE-India Certificates of Deposit deals on F-TRAC-Apr 11

Apr 11 Following are the details of deals in Indian Certificates of Deposit reported on Clearcorp F-TRAC Platform. ISIN DESCRIPTION MATURITY WTG AVG WTG AVG NO OF TRADED LAST TRADED DATE PRICE YLD% TRADES VALUE* PRICE YIELD ============ ============ ======== ======= ======= ====== ===== =============== INE976G16JV5 RBL BK 12-Apr-19 99.9822 6.4982 3 75 99

11 Apr 2019

TABLE-India Certificates of Deposit deals on F-TRAC-Apr 10

Apr 10 Following are the details of deals in Indian Certificates of Deposit reported on Clearcorp F-TRAC Platform. ISIN DESCRIPTION MATURITY WTG AVG WTG AVG NO OF TRADED LAST TRADED DATE PRICE YLD% TRADES VALUE* PRICE YIELD ============ ============ ======== ======= ======= ====== ===== =============== INE092T16IQ6 IDFC FIRST BK 23-Apr-19 99.7584 6.7998 1 50 99

10 Apr 2019

Earnings vs. Estimates