Edition:
India

ICICI Bank Ltd (ICBK.NS)

ICBK.NS on National Stock Exchange of India

351.90INR
14 Dec 2018
Change (% chg)

Rs2.35 (+0.67%)
Prev Close
Rs349.55
Open
Rs349.20
Day's High
Rs354.05
Day's Low
Rs349.15
Volume
12,104,234
Avg. Vol
22,783,658
52-wk High
Rs375.30
52-wk Low
Rs256.50

Chart for

About

ICICI Bank Limited is a banking company. The Bank is engaged in providing a range of banking and financial services, including commercial banking, retail banking, project and corporate finance, working capital finance, insurance, venture capital and private equity, investment banking, broking and treasury products and services.... (more)

Overall

Beta: 1.92
Market Cap(Mil.): Rs1,746,044.00
Shares Outstanding(Mil.): 6,420.46
Dividend: 2.27
Yield (%): 0.84

Financials

  ICBK.NS Industry Sector
P/E (TTM): 49.69 19.02 19.31
EPS (TTM): 5.47 -- --
ROI: -- 0.00 0.44
ROE: -- 16.14 15.50

TABLE-India Certificates of Deposit deals on F-TRAC-Dec 11

Dec 11 Following are the details of deals in Indian Certificates of Deposit reported on Clearcorp F-TRAC Platform. ISIN DESCRIPTION MATURITY WTG AVG WTG AVG NO OF TRADED LAST TRADED DATE PRICE YLD% TRADES VALUE* PRICE YIELD ============ ============ ======== ======= ======= ====== ===== =============== INE705A16RC4 VIJAYA BK 14-Dec-18 99.9444 6.7745 2 50 99

11 Dec 2018

TABLE-India Certificates of Deposit deals on F-TRAC-Dec 5

Dec 5 Following are the details of deals in Indian Certificates of Deposit reported on Clearcorp F-TRAC Platform. ISIN DESCRIPTION MATURITY WTG AVG WTG AVG NO OF TRADED LAST TRADED DATE PRICE YLD% TRADES VALUE* PRICE YIELD ============ ============ ======== ======= ======= ====== ===== =============== INE238A164F9 AXIS BK 6-Dec-18 99.9824 6.4251 1 175 99.9

05 Dec 2018

TABLE-India Certificates of Deposit deals on F-TRAC-Dec 3

Dec 3 Following are the details of deals in Indian Certificates of Deposit reported on Clearcorp F-TRAC Platform. ISIN DESCRIPTION MATURITY WTG AVG WTG AVG NO OF TRADED LAST TRADED DATE PRICE YLD% TRADES VALUE* PRICE YIELD ============ ============ ======== ======= ======= ====== ===== =============== INE092T16GH9 IDFC BK 13-Dec-18 99.8089 6.9885 1 25 99.8

03 Dec 2018

TABLE-India Certificates of Deposit deals on F-TRAC-Nov 29

Nov 29 Following are the details of deals in Indian Certificates of Deposit reported on Clearcorp F-TRAC Platform. ISIN DESCRIPTION MATURITY WTG AVG WTG AVG NO OF TRADED LAST TRADED DATE PRICE YLD% TRADES VALUE* PRICE YIELD ============ ============ ======== ======= ======= ====== ===== =============== INE735W16122 UTKARSH SMALL FINANCE BK30-Nov-18 99.9769 8.4334 1 5 99.

29 Nov 2018

TABLE-India Certificates of Deposit deals on F-TRAC-Nov 20

Nov 20 Following are the details of deals in Indian Certificates of Deposit reported on Clearcorp F-TRAC Platform. ISIN DESCRIPTION MATURITY WTG AVG WTG AVG NO OF TRADED LAST TRADED DATE PRICE YLD% TRADES VALUE* PRICE YIELD ============ ============ ======== ======= ======= ====== ===== =============== INE238A163C8 AXIS BK 22-Nov-18 99.9633 6.7002 1 750 99.

20 Nov 2018

TABLE-India Certificates of Deposit deals on F-TRAC-Nov 19

Nov 19 Following are the details of deals in Indian Certificates of Deposit reported on Clearcorp F-TRAC Platform. ISIN DESCRIPTION MATURITY WTG AVG WTG AVG NO OF TRADED LAST TRADED DATE PRICE YLD% TRADES VALUE* PRICE YIELD ============ ============ ======== ======= ======= ====== ===== =============== INE976G16IT1 RBL BK 20-Nov-18 99.9821 6.5500 1 100 99.

19 Nov 2018

TABLE-India Certificates of Deposit deals on F-TRAC-Nov 16

Nov 16 Following are the details of deals in Indian Certificates of Deposit reported on Clearcorp F-TRAC Platform. ISIN DESCRIPTION MATURITY WTG AVG WTG AVG NO OF TRADED LAST TRADED DATE PRICE YLD% TRADES VALUE* PRICE YIELD ============ ============ ======== ======= ======= ====== ===== =============== INE092T16GC0 IDFC BK 19-Nov-18 99.9470 6.4518 1 25 99

16 Nov 2018

TABLE-India Certificates of Deposit deals on F-TRAC-Nov 2

Nov 2 Following are the details of deals in Indian Certificates of Deposit reported on Clearcorp F-TRAC Platform. ISIN DESCRIPTION MATURITY WTG AVG WTG AVG NO OF TRADED LAST TRADED DATE PRICE YLD% TRADES VALUE* PRICE YIELD ============ ============ ======== ======= ======= ====== ===== =============== INE141A16YL9 OBC 5-Nov-18 99.9433 6.9024 1 1000 99.

02 Nov 2018

BUZZ-India's ICICI Bank jumps as asset quality improves in Q2

** Shares of ICICI Bank rise as much as 7 pct to 337.75 rupees, their highest since Sept. 3

29 Oct 2018

ICICI Bank second-quarter profit halves, but asset quality improves

ICICI Bank reported on Friday a bigger than expected 56 percent decline in second-quarter net profit, as expenses increased, but the lender's bad loan ratio improved.

26 Oct 2018

Earnings vs. Estimates