Edition:
India

ICICI Bank Ltd (ICBK.NS)

ICBK.NS on National Stock Exchange of India

429.45INR
24 Jun 2019
Change (% chg)

Rs-1.35 (-0.31%)
Prev Close
Rs430.80
Open
Rs431.45
Day's High
Rs433.80
Day's Low
Rs428.20
Volume
8,545,999
Avg. Vol
17,278,968
52-wk High
Rs439.20
52-wk Low
Rs256.50

About

ICICI Bank Limited is a banking company. The Bank is engaged in providing a range of banking and financial services, including commercial banking, retail banking, project and corporate finance, working capital finance, insurance, venture capital and private equity, investment banking, broking and treasury products and services.... (more)

Overall

Beta: 1.92
Market Cap(Mil.): Rs1,746,044.00
Shares Outstanding(Mil.): 6,420.46
Dividend: 2.27
Yield (%): 0.84

Financials

  ICBK.NS Industry Sector
P/E (TTM): 49.69 18.78 19.01
EPS (TTM): 5.47 -- --
ROI: -- 0.00 0.47
ROE: -- 16.04 15.38

TABLE-India Certificates of Deposit deals on F-TRAC-Jun 21

Jun 21 Following are the details of deals in Indian Certificates of Deposit reported on Clearcorp F-TRAC Platform. ISIN DESCRIPTION MATURITY WTG AVG WTG AVG NO OF TRADED LAST TRADED DATE PRICE YLD% TRADES VALUE* PRICE YIELD ============ ============ ======== ======= ======= ====== ===== =============== INE705A16SO7 BK OF BARODA 24-Jun-19 99.9523 5.8080 2 105 99.

21 Jun 2019

TABLE-India Certificates of Deposit deals on F-TRAC-Jun 19

Jun 19 Following are the details of deals in Indian Certificates of Deposit reported on Clearcorp F-TRAC Platform. ISIN DESCRIPTION MATURITY WTG AVG WTG AVG NO OF TRADED LAST TRADED DATE PRICE YLD% TRADES VALUE* PRICE YIELD ============ ============ ======== ======= ======= ====== ===== =============== INE476A16SF3 CANARA BK 20-Jun-19 99.9844 5.7053 2 350 99.

19 Jun 2019

TABLE-India Certificates of Deposit deals on F-TRAC-Jun 18

Jun 18 Following are the details of deals in Indian Certificates of Deposit reported on Clearcorp F-TRAC Platform. ISIN DESCRIPTION MATURITY WTG AVG WTG AVG NO OF TRADED LAST TRADED DATE PRICE YLD% TRADES VALUE* PRICE YIELD ============ ============ ======== ======= ======= ====== ===== =============== INE092T16KQ2 IDFC FIRST BK 24-Jun-19 99.9039 5.8517 1 100 99.

18 Jun 2019

TABLE-India Certificates of Deposit deals on F-TRAC-Jun 17

Jun 17 Following are the details of deals in Indian Certificates of Deposit reported on Clearcorp F-TRAC Platform. ISIN DESCRIPTION MATURITY WTG AVG WTG AVG NO OF TRADED LAST TRADED DATE PRICE YLD% TRADES VALUE* PRICE YIELD ============ ============ ======== ======= ======= ====== ===== =============== INE705A16SF5 BK OF BARODA 18-Jun-19 99.9848 5.5488 1 250 99.

17 Jun 2019

TABLE-India Certificates of Deposit deals on F-TRAC-Jun 14

Jun 14 Following are the details of deals in Indian Certificates of Deposit reported on Clearcorp F-TRAC Platform. ISIN DESCRIPTION MATURITY WTG AVG WTG AVG NO OF TRADED LAST TRADED DATE PRICE YLD% TRADES VALUE* PRICE YIELD ============ ============ ======== ======= ======= ====== ===== =============== INE238A160M3 AXIS BK 17-Jun-19 99.9532 5.6967 3 850 99

14 Jun 2019

TABLE-India Certificates of Deposit deals on F-TRAC-Jun 13

Jun 13 Following are the details of deals in Indian Certificates of Deposit reported on Clearcorp F-TRAC Platform. ISIN DESCRIPTION MATURITY WTG AVG WTG AVG NO OF TRADED LAST TRADED DATE PRICE YLD% TRADES VALUE* PRICE YIELD ============ ============ ======== ======= ======= ====== ===== =============== INE476A16SE6 CANARA BK 14-Jun-19 99.9845 5.6671 5 355 99

13 Jun 2019

TABLE-India Certificates of Deposit deals on F-TRAC-Jun 12

Jun 12 Following are the details of deals in Indian Certificates of Deposit reported on Clearcorp F-TRAC Platform. ISIN DESCRIPTION MATURITY WTG AVG WTG AVG NO OF TRADED LAST TRADED DATE PRICE YLD% TRADES VALUE* PRICE YIELD ============ ============ ======== ======= ======= ====== ===== =============== INE160A16LY9 PUNJAB NATIONAL BK 13-Jun-19 99.9847 5.5854 1 50 99.

12 Jun 2019

TABLE-India Certificates of Deposit deals on F-TRAC-Jun 11

Jun 11 Following are the details of deals in Indian Certificates of Deposit reported on Clearcorp F-TRAC Platform. ISIN DESCRIPTION MATURITY WTG AVG WTG AVG NO OF TRADED LAST TRADED DATE PRICE YLD% TRADES VALUE* PRICE YIELD ============ ============ ======== ======= ======= ====== ===== =============== INE683A16MD2 THE SOUTH INDIAN BK 12-Jun-19 99.9840 5.8409 2 285 99

11 Jun 2019

TABLE-India Certificates of Deposit deals on F-TRAC-Jun 10

Jun 10 Following are the details of deals in Indian Certificates of Deposit reported on Clearcorp F-TRAC Platform. ISIN DESCRIPTION MATURITY WTG AVG WTG AVG NO OF TRADED LAST TRADED DATE PRICE YLD% TRADES VALUE* PRICE YIELD ============ ============ ======== ======= ======= ====== ===== =============== INE160A16LZ6 PUNJAB NATIONAL BK 17-Jun-19 99.8870 5.8988 1 40 99.

10 Jun 2019

TABLE-India Certificates of Deposit deals on F-TRAC-Jun 7

Jun 7 Following are the details of deals in Indian Certificates of Deposit reported on Clearcorp F-TRAC Platform. ISIN DESCRIPTION MATURITY WTG AVG WTG AVG NO OF TRADED LAST TRADED DATE PRICE YLD% TRADES VALUE* PRICE YIELD ============ ============ ======== ======= ======= ====== ===== =============== INE667A16GG0 SYNDICATE BK 10-Jun-19 99.9515 5.9037 4 1505 99.9

07 Jun 2019

Earnings vs. Estimates