Edition:
India

Index Detail: S&P BSE Sensex

INDEX
Price
26,999.72
Today's Change
+259.33 (0.97%)
Open
26,926.20
Prev Close
26,740.40
Day's High 27,069.20
52-wk High 28,578.30
Day's Low 26,872.60
52-wk Low 22,494.60
Data as of Thu Jun 30, 2016 6:30pm IST.
 
Company Last Chg Chg % Volume
Adani Ports and Special Economic Zone Ltd 206.70 +3.20 +1.57 291,685
Asian Paints Ltd 1,003.65 +10.80 +1.09 67,085
Axis Bank Ltd 533.45 +16.10 +3.11 504,927
Bajaj Auto Ltd 2,686.25 +41.50 +1.57 44,810
Bharti Airtel Ltd 365.00 +8.35 +2.34 95,544
Cipla Ltd 501.45 +0.15 +0.03 173,365
Coal India Ltd 313.35 +1.90 +0.61 165,376
Dr.Reddy's Laboratories Ltd 3,383.50 +110.55 +3.38 36,379
GAIL (India) Ltd 385.20 +1.45 +0.38 87,770
HDFC Bank Ltd 1,175.90 +8.05 +0.69 53,606
Hero MotoCorp Ltd 3,160.00 +15.00 +0.48 41,156
Hindustan Unilever Ltd 898.60 +15.55 +1.76 143,163
Housing Development Finance Corporation Ltd 1,255.00 +7.40 +0.59 70,472
ICICI Bank Ltd 240.20 +3.70 +1.56 656,342
Infosys Ltd 1,170.75 -5.80 -0.49 145,080
ITC Ltd 368.10 +1.90 +0.52 528,052
Larsen & Toubro Ltd 1,496.20 +14.40 +0.97 221,429
Lupin Ltd 1,537.35 +4.40 +0.29 57,958
Mahindra and Mahindra Ltd 1,428.95 +11.85 +0.84 111,363
Maruti Suzuki India Ltd 4,185.15 +55.90 +1.35 43,231
NTPC Ltd 156.40 +4.80 +3.17 263,764
Oil and Natural Gas Corporation Ltd 216.30 +2.10 +0.98 318,200
Power Grid Corporation of India Ltd 162.95 +3.40 +2.13 314,488
Reliance Industries Ltd 969.45 +2.60 +0.27 249,804
State Bank of India 218.65 +1.45 +0.67 2,125,658
Sun Pharmaceutical Industries Ltd 763.60 -7.70 -1.00 198,235
Tata Consultancy Services Ltd 2,550.80 +51.20 +2.05 185,614
Tata Motors Ltd 459.25 +12.15 +2.72 912,471
Tata Steel Ltd 321.90 +8.45 +2.70 774,897
Wipro Ltd 558.35 +3.95 +0.71 45,209

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 26,999.72 + 259.33 +0.97%
Nikkei 15,575.92 + 9.09 +0.06%
Hang Seng 20,794.37 + 358.25 +1.75%
EUR/INR 74.905 -0.10%
USD/INR 67.495 +0.16%
GBP/INR 89.841 -0.72%
Gold 1,323.50 -5.50 -0.42%
Oil 48.40 -1.48 -2.97%
Corn 361.75 -11.00 -2.95%
Symbol Last Net Change
MCX GOLD c1 Rs31,210.00 Rs-105.00
MCX SILVER c1 Rs43,700.00 Rs498.00
BRENT CRUDE $49.72 $-0.89