Edition:
India

Index Detail: S&P BSE Sensex

INDEX
Price
30,066.66
Today's Change
+123.42 (0.41%)
Open
30,030.20
Prev Close
29,943.20
Day's High 30,071.80
52-wk High 30,071.80
Day's Low 30,004.30
52-wk Low 25,057.90
Data as of Wed Apr 26, 2017 | 9:31am IST.
 
Company Last Chg Chg % Volume
Adani Ports and Special Economic Zone Ltd 331.30 -0.25 -0.08 27,440
Asian Paints Ltd 1,099.85 +2.80 +0.26 20,459
Axis Bank Ltd 521.25 +6.10 +1.18 170,575
Bajaj Auto Ltd 2,892.80 -3.60 -0.12 3,254
Bharti Airtel Ltd 355.50 +1.35 +0.38 25,110
Cipla Ltd 546.75 -6.10 -1.10 19,721
Coal India Ltd 279.85 +1.50 +0.54 31,718
Dr.Reddy's Laboratories Ltd 2,639.95 -5.75 -0.22 6,979
GAIL (India) Ltd 416.75 +5.15 +1.25 18,886
HDFC Bank Ltd 1,550.25 +14.05 +0.91 24,702
Hero MotoCorp Ltd 3,287.00 -18.70 -0.57 2,275
Hindustan Unilever Ltd 922.75 -1.30 -0.14 3,556
Housing Development Finance Corporation Ltd 1,566.00 +17.60 +1.14 11,853
ICICI Bank Ltd 274.25 +1.70 +0.62 140,360
Infosys Ltd 924.65 -4.35 -0.47 24,651
ITC Ltd 283.90 +2.70 +0.96 75,570
Larsen & Toubro Ltd 1,743.00 -2.95 -0.17 10,081
Lupin Ltd 1,377.30 +0.60 +0.04 6,253
Mahindra and Mahindra Ltd 1,323.55 +16.05 +1.23 20,898
Maruti Suzuki India Ltd 6,334.00 -8.05 -0.13 2,448
NTPC Ltd 165.85 +0.15 +0.09 10,882
Oil and Natural Gas Corporation Ltd 181.35 -0.15 -0.08 51,110
Power Grid Corporation of India Ltd 207.45 -0.50 -0.24 13,844
Reliance Industries Ltd 1,426.80 -5.70 -0.40 44,394
State Bank of India 287.85 +1.85 +0.65 106,133
Sun Pharmaceutical Industries Ltd 641.80 -0.70 -0.11 22,896
Tata Consultancy Services Ltd 2,321.95 +10.65 +0.46 16,204
Tata Motors Ltd 446.00 +0.40 +0.09 41,970
Tata Steel Ltd 457.75 +3.80 +0.84 53,881
Wipro Ltd 505.85 +11.30 +2.28 423,150

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 30,066.66 + 123.42 +0.41%
Nikkei 19,210.43 + 131.10 +0.69%
Hang Seng 24,598.85 + 142.91 +0.58%
EUR/INR 69.958 -0.45%
USD/INR 63.970 -0.55%
GBP/INR 82.099 -0.60%
Gold 1,265.60 +0.00 +0.00%
Oil 49.43 -0.13 -0.26%
Corn 365.50 +0.50 +0.14%
Photo

Asian stocks hover near 2-year highs on U.S. optimism, euro steady

HONG KONG Asian stocks extended gains for a fifth consecutive day on Wednesday, as renewed optimism about the world's biggest economy brightened the outlook for risk assets while the euro held on to previous gains as political concerns in France ebbed.

Symbol Last Net Change
MCX Gold Rs28,571.00 Rs-220.00
MCX Silver Rs41,372.00 Rs-625.00
ICE Brent Crude $51.99 $-0.11