Edition:
India

Index Detail: S&P BSE Sensex

INDEX
Price
30,750.03
Today's Change
+448.39 (1.48%)
Open
30,374.80
Prev Close
30,301.60
Day's High 30,793.40
52-wk High 30,793.40
Day's Low 30,352.30
52-wk Low 25,430.60
Data as of Thu May 25, 2017 | 5:32pm IST.
 
Company Last Chg Chg % Volume
Adani Ports and Special Economic Zone Ltd 340.75 +0.70 +0.21 333,031
Asian Paints Ltd 1,112.35 +19.35 +1.77 42,560
Axis Bank Ltd 506.35 +7.15 +1.43 486,096
Bajaj Auto Ltd 2,821.60 +50.05 +1.81 18,313
Bharti Airtel Ltd 369.55 +1.05 +0.28 660,469
Cipla Ltd 504.10 -16.25 -3.12 262,355
Coal India Ltd 265.95 +3.85 +1.47 181,973
Dr.Reddy's Laboratories Ltd 2,427.30 -93.25 -3.70 52,391
GAIL (India) Ltd 401.40 +11.20 +2.87 157,535
HDFC Bank Ltd 1,617.15 +47.75 +3.04 112,058
Hero MotoCorp Ltd 3,615.75 +52.95 +1.49 13,657
Hindustan Unilever Ltd 1,043.20 +5.15 +0.50 88,729
Housing Development Finance Corporation Ltd 1,538.45 +13.55 +0.89 63,008
ICICI Bank Ltd 317.60 +10.80 +3.52 957,795
Infosys Ltd 981.90 +28.35 +2.97 207,884
ITC Ltd 299.70 -0.25 -0.08 747,863
Larsen & Toubro Ltd 1,768.70 +83.75 +4.97 200,980
Lupin Ltd 1,137.95 -89.70 -7.31 510,958
Mahindra and Mahindra Ltd 1,334.70 +27.20 +2.08 59,822
Maruti Suzuki India Ltd 6,982.70 +127.05 +1.85 29,417
NTPC Ltd 156.35 +0.20 +0.13 155,925
Oil and Natural Gas Corporation Ltd 174.15 +0.65 +0.37 1,126,144
Power Grid Corporation of India Ltd 198.70 -1.15 -0.58 99,288
Reliance Industries Ltd 1,302.90 +5.90 +0.45 108,319
State Bank of India 290.00 +6.85 +2.42 1,024,680
Sun Pharmaceutical Industries Ltd 591.80 -11.25 -1.87 668,471
Tata Consultancy Services Ltd 2,619.95 +62.15 +2.43 395,469
Tata Motors Ltd 475.45 +6.00 +1.28 1,058,632
Tata Steel Ltd 485.30 +2.35 +0.49 410,535
Wipro Ltd 534.95 +10.00 +1.90 68,299

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 30,750.03 + 448.39 +1.48%
Nikkei 19,813.13 -- --%
Hang Seng 25,630.78 -- --%
EUR/INR 72.393 +0.06%
USD/INR 64.550 +0.00%
GBP/INR 83.515 -0.01%
Gold 1,255.80 +0.00 +0.00%
Oil 48.86 -0.04 -0.08%
Corn 369.25 +0.00 +0.00%
Photo

U.S. stocks scale new peaks on retailer results; oil falls

NEW YORK Two top U.S. equity indexes scaled record peaks on Thursday after strong earnings reports from retailers, outpacing European shares which were little changed, while oil prices plunged after top crude producers extended output cuts for a shorter period than expected.

Symbol Last Net Change
MCX Gold Rs28,571.00 Rs-220.00
MCX Silver Rs41,372.00 Rs-625.00
ICE Brent Crude $51.33 $-2.63