Edition:
India

Index Detail: S&P BSE Sensex

INDEX
Price
27,288.17
Today's Change
+50.11 (0.18%)
Open
27,238.30
Prev Close
27,238.10
Day's High 27,335.10
52-wk High 29,077.30
Day's Low 27,172.70
52-wk Low 22,494.60
Data as of Mon Jan 16, 2017 | 5:35pm IST.
 
Company Last Chg Chg % Volume
Adani Ports and Special Economic Zone Ltd 299.85 +6.20 +2.11 286,360
Asian Paints Ltd 934.75 +1.90 +0.20 62,775
Axis Bank Ltd 478.00 +5.05 +1.07 441,419
Bajaj Auto Ltd 2,722.00 +13.95 +0.52 5,136
Bharti Airtel Ltd 317.90 -2.15 -0.67 121,848
Cipla Ltd 587.00 +2.60 +0.44 61,854
Coal India Ltd 313.70 -1.10 -0.35 323,810
Dr.Reddy's Laboratories Ltd 2,983.20 +0.15 +0.01 227,672
GAIL (India) Ltd 448.00 -4.15 -0.92 127,070
HDFC Bank Ltd 1,247.60 +14.95 +1.21 4,422,627
Hero MotoCorp Ltd 3,091.40 +46.75 +1.54 9,195
Hindustan Unilever Ltd 827.05 -0.90 -0.11 76,143
Housing Development Finance Corporation Ltd 1,255.85 +11.75 +0.94 83,040
ICICI Bank Ltd 269.20 +1.65 +0.62 411,419
Infosys Ltd 955.70 -19.45 -1.99 274,905
ITC Ltd 248.80 -0.70 -0.28 816,688
Larsen & Toubro Ltd 1,442.60 +4.20 +0.29 50,796
Lupin Ltd 1,508.45 +13.75 +0.92 70,950
Mahindra and Mahindra Ltd 1,209.10 -8.15 -0.67 148,264
Maruti Suzuki India Ltd 5,688.65 -12.45 -0.22 29,120
NTPC Ltd 170.40 -0.65 -0.38 1,530,002
Oil and Natural Gas Corporation Ltd 198.35 -2.65 -1.32 298,680
Power Grid Corporation of India Ltd 198.90 +1.70 +0.86 152,667
Reliance Industries Ltd 1,077.00 -13.15 -1.21 131,122
State Bank of India 255.75 +4.85 +1.93 1,147,858
Sun Pharmaceutical Industries Ltd 643.60 -7.65 -1.17 122,213
Tata Consultancy Services Ltd 2,258.55 +6.55 +0.29 144,740
Tata Motors Ltd 526.55 +11.90 +2.31 473,428
Tata Steel Ltd 458.40 +12.00 +2.69 887,809
Wipro Ltd 484.10 -0.60 -0.12 80,667

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 27,288.17 + 50.11 +0.18%
Nikkei 19,454.33 -66.36 -0.34%
Hang Seng 22,718.15 -219.23 -0.96%
EUR/INR 72.192 -0.47%
USD/INR 68.097 -0.09%
GBP/INR 82.104 -1.08%
Gold 1,201.50 +6.20 +0.52%
Oil 52.64 +0.27 +0.52%
Corn 358.75 +0.50 +0.14%
Symbol Last Net Change
MCX GOLD c1 Rs28,545.00 Rs165.00
MCX SILVER c1 Rs40,930.00 Rs43.00
BRENT CRUDE JAN7 $55.68 $0.23