Index Detail: Dow Jones Industrial Average

INDEX
Price
16,031.76
Today's Change
-343.00 (-2.09%)
Open
16,371.80
Prev Close
16,374.80
Day's High 16,371.80
52-wk High 18,351.40
Day's Low 16,026.60
52-wk Low 15,370.30
Data as of Sat Sep 5, 2015 12:08am IST.
 
Company Last Chg Chg % Volume
3M Co 139.38 -2.36 -1.66 1,991,255
American Express Co 73.86 -1.40 -1.86 3,433,962
Apple Inc 108.73 -1.64 -1.49 35,516,841
Boeing Co 129.24 -1.78 -1.36 2,286,796
Caterpillar Inc 73.15 -1.30 -1.75 7,565,764
Chevron Corp 76.48 -1.78 -2.27 7,761,476
Cisco Systems Inc 25.48 -0.43 -1.64 16,797,530
E. I. du Pont de Nemours and Co 49.02 -1.54 -3.05 4,550,558
Exxon Mobil Corp 72.36 -1.43 -1.94 9,051,379
General Electric Co 23.85 -0.66 -2.69 21,572,028
Goldman Sachs Group Inc 179.31 -5.75 -3.11 2,739,212
Home Depot Inc 113.51 -3.09 -2.65 3,051,677
Intel Corp 28.45 -0.63 -2.17 19,325,211
International Business Machines Corp 143.44 -3.34 -2.28 2,111,781
Johnson & Johnson 90.69 -1.95 -2.10 6,421,704
JPMorgan Chase & Co 61.00 -1.68 -2.68 13,195,769
McDonald's Corp 94.43 -1.58 -1.65 2,541,488
Merck & Co Inc 51.29 -1.36 -2.58 8,817,488
Microsoft Corp 42.25 -1.25 -2.87 22,394,471
Nike Inc 109.05 -1.80 -1.62 1,845,697
Pfizer Inc 31.17 -0.72 -2.26 12,290,921
Procter & Gamble Co 68.60 -1.33 -1.91 7,265,089
The Coca-Cola Co 38.40 -0.76 -1.94 8,805,628
Travelers Companies Inc 97.45 -1.92 -1.93 1,135,294
United Technologies Corp 90.42 -1.49 -1.62 2,724,116
UnitedHealth Group Inc 111.58 -2.41 -2.11 1,806,980
Verizon Communications Inc 44.66 -1.06 -2.32 9,284,851
Visa Inc 68.81 -1.59 -2.26 6,299,747
Wal-Mart Stores Inc 63.54 -1.32 -2.04 5,657,119
Walt Disney Co 100.45 -1.54 -1.51 5,681,079

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 25,201.90 -562.88 -2.18%
Nikkei 17,792.16 -390.23 -2.15%
Hang Seng 20,840.61 -94.33 -0.45%
EUR/INR 74.333 +1.13%
USD/INR 66.661 +0.83%
GBP/INR 101.26 +0.44%
Gold 1,120.70 -3.10 -0.28%
Oil 45.88 -0.87 -1.86%
Corn 349.00 +1.25 +0.36%
Photo

Sensex closes at more than one-year low

REUTERS - Indian stock markets fell more than 2 percent on Friday and closed at their lowest levels in over a year on weak global cues amid caution ahead of a key U.S. jobs report due later in the day.

Symbol Last Net Change
MCX GOLD c1 Rs26,544.00 Rs150.00
MCX SILVER c1 Rs34,899.00 Rs137.00
BRENT CRUDE $49.47 $-1.21