Edition:
India

Index Detail: Dow Jones Industrial Average

INDEX
Price
20,659.32
Today's Change
-42.18 (-0.20%)
Open
20,675.80
Prev Close
20,701.50
Day's High 20,684.70
52-wk High 21,169.10
Day's Low 20,625.00
52-wk Low 17,063.10
Data as of Thu Mar 30, 2017 | 2:16am IST.
 
Company Last Chg Chg % Volume
3M Co 190.68 -0.31 -0.16 423,561
American Express Co 78.25 -0.39 -0.50 734,443
Apple Inc 144.12 +0.32 +0.22 5,474,392
Boeing Co 177.63 +0.27 +0.15 357,999
Caterpillar Inc 92.86 -0.09 -0.10 728,678
Chevron Corp 108.07 +0.90 +0.84 1,309,963
Cisco Systems Inc 33.74 -0.28 -0.82 4,056,697
E. I. du Pont de Nemours and Co 81.87 +0.03 +0.04 870,994
Exxon Mobil Corp 82.02 +0.18 +0.22 2,470,017
General Electric Co 29.68 +0.06 +0.20 6,022,596
Goldman Sachs Group Inc 228.45 -0.88 -0.38 512,683
Home Depot Inc 147.04 -0.16 -0.11 974,179
Intel Corp 35.57 -0.03 -0.08 3,662,906
International Business Machines Corp 173.94 -0.57 -0.33 926,037
Johnson & Johnson 124.92 -0.74 -0.59 1,360,396
JPMorgan Chase & Co 88.27 -0.33 -0.37 2,870,915
McDonald's Corp 128.84 -0.61 -0.47 852,722
Merck & Co Inc 63.64 +0.30 +0.47 2,574,558
Microsoft Corp 65.47 +0.18 +0.28 4,344,520
Nike Inc 56.68 +0.06 +0.11 2,211,677
Pfizer Inc 34.33 +0.17 +0.50 3,923,080
Procter & Gamble Co 90.60 -0.16 -0.18 1,403,167
The Coca-Cola Co 42.42 -0.01 -0.02 3,333,721
Travelers Companies Inc 120.53 -1.27 -1.04 373,087
United Technologies Corp 112.06 -0.68 -0.60 453,153
UnitedHealth Group Inc 163.44 -1.91 -1.16 1,387,190
Verizon Communications Inc 49.13 -0.17 -0.34 2,255,439
Visa Inc 89.18 +0.06 +0.07 1,394,547
Wal-Mart Stores Inc 70.74 +0.42 +0.60 1,968,584
Walt Disney Co 112.53 -0.52 -0.46 1,279,698

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 29,531.43 -- --%
Nikkei 19,178.98 -38.50 -0.20%
Hang Seng 24,311.10 -80.95 -0.33%
EUR/INR 69.690 -0.18%
USD/INR 64.840 -0.02%
GBP/INR 80.648 +0.03%
Gold 1,248.00 -5.70 -0.45%
Oil 49.47 -0.04 -0.08%
Corn 357.50 -1.00 -0.28%
Symbol Last Net Change
MCX Gold Rs28,571.00 Rs-220.00
MCX Silver Rs41,372.00 Rs-625.00
ICE Brent Crude $52.30 $-0.12