Index Detail:Dow Jones Industrial Average

INDEX
Price
17,111.10
Today's Change
+59.37 (0.35%)
Open
17,054.97
Prev Close
17,051.73
Day's High 17,133.38
52-wk High 17,151.56
Day's Low 17,040.13
52-wk Low 14,719.43
Data as of Tue Jul 22, 2014 8:11pm IST.
 
Company Last Chg Chg % Volume
3M Co 145.42 +1.12 +0.78 424,878
American Express Co 93.67 +0.79 +0.85 786,134
AT&T Inc 35.90 -0.06 -0.17 5,008,763
Boeing Co 129.05 +0.75 +0.58 1,197,369
Caterpillar Inc 110.50 +0.27 +0.24 890,254
Chevron Corp 132.78 +1.49 +1.13 1,052,330
Cisco Systems Inc 25.97 +0.12 +0.46 9,240,546
E. I. du Pont de Nemours and Co 65.36 -0.18 -0.27 1,764,961
Exxon Mobil Corp 103.82 +0.74 +0.72 1,607,777
General Electric Co 25.96 -0.02 -0.08 10,376,553
Goldman Sachs Group Inc 173.91 +2.19 +1.28 896,209
Home Depot Inc 80.69 +0.98 +1.23 1,618,687
Intel Corp 34.50 +0.44 +1.29 10,903,786
International Business Machines Corp 193.93 +3.08 +1.61 1,239,404
Johnson & Johnson 102.40 +1.13 +1.12 1,532,737
JPMorgan Chase & Co 58.60 +0.36 +0.62 2,762,237
McDonald's Corp 96.34 -1.21 -1.24 5,080,102
Merck & Co Inc 58.83 +0.83 +1.43 1,441,088
Microsoft Corp 44.99 +0.16 +0.35 10,938,132
Nike Inc 77.37 +0.55 +0.72 598,464
Pfizer Inc 30.59 +0.24 +0.79 4,579,969
Procter & Gamble Co 79.92 -0.36 -0.45 1,917,940
The Coca-Cola Co 41.14 -1.26 -2.97 9,885,398
Travelers Companies Inc 91.30 -3.96 -4.16 2,406,143
United Technologies Corp 110.13 -2.85 -2.52 3,953,836
UnitedHealth Group Inc 86.37 +1.31 +1.54 841,200
Verizon Communications Inc 50.87 +0.17 +0.34 5,547,803
Visa Inc 222.45 +3.23 +1.47 859,404
Wal-Mart Stores Inc 76.61 -0.16 -0.21 1,149,521
Walt Disney Co 86.13 +0.39 +0.45 1,239,837

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,343.28 +127.57 +0.84%
Hang Seng 23,782.11 +394.97 +1.69%
Sensex 26,025.80 +310.63 +1.21%
EUR/INR 80.900 -0.69%
USD/INR 60.095 -0.26%
GBP/INR 102.47 -0.38%
Gold 1,313.40 +4.50 +0.34%
Oil 104.35 -0.24 -0.23%
Corn 363.50 -0.50 -0.14%
Photo

Exclusive - Lupin, U.S. firms weigh bids for GSK's mature drugs: sources

LONDON/MUMBAI - Generics firm Lupin , some U.S. drugmakers looking for a tax-saving deal in Europe and private equity funds are planning to bid for a range of older drugs being auctioned by GlaxoSmithKline (GSK) , five sources familiar with the matter said.

Symbol Last Net Change
MCX GOLD c1 Rs27,883.00 Rs-204.00
MCX SILVER c1 Rs44,640.00 Rs349.00
BRENT CRUDE JUL1 $107.67 $-0.01