Index Detail:Dow Jones Industrial Average

INDEX
Price
18,232.02
Today's Change
-53.72 (-0.29%)
Open
18,286.90
Prev Close
18,285.70
Day's High 18,286.90
52-wk High 18,351.40
Day's Low 18,217.10
52-wk Low 15,855.10
Data as of Sat May 23, 2015 2:02am IST.
 
Company Last Chg Chg % Volume
3M Co 160.98 -1.08 -0.67 1,822,803
American Express Co 81.25 +0.49 +0.61 3,395,835
Apple Inc 132.54 +1.15 +0.88 45,595,972
Boeing Co 144.81 -2.54 -1.72 3,877,994
Caterpillar Inc 88.63 -0.70 -0.78 3,483,791
Chevron Corp 104.89 -0.60 -0.57 4,717,179
Cisco Systems Inc 29.26 -0.17 -0.58 20,079,663
E. I. du Pont de Nemours and Co 70.79 -0.19 -0.27 2,585,628
Exxon Mobil Corp 86.52 -0.69 -0.79 7,598,432
General Electric Co 27.68 -0.04 -0.14 23,289,341
Goldman Sachs Group Inc 207.80 +2.85 +1.39 3,040,357
Home Depot Inc 112.01 -0.09 -0.08 4,238,635
Intel Corp 33.45 -0.10 -0.30 20,845,033
International Business Machines Corp 172.22 -1.12 -0.65 2,849,692
Johnson & Johnson 101.35 -1.07 -1.04 6,216,965
JPMorgan Chase & Co 66.47 -0.18 -0.27 9,296,939
McDonald's Corp 99.28 -0.83 -0.83 4,730,442
Merck & Co Inc 59.38 -0.72 -1.20 8,990,387
Microsoft Corp 46.90 -0.52 -1.10 25,720,583
Nike Inc 104.43 +0.03 +0.03 2,827,388
Pfizer Inc 34.28 -0.08 -0.23 12,973,502
Procter & Gamble Co 79.95 -0.46 -0.57 6,003,623
The Coca-Cola Co 41.21 -0.02 -0.05 11,909,499
Travelers Companies Inc 102.73 -0.36 -0.35 1,565,397
United Technologies Corp 118.62 -0.50 -0.42 2,389,585
UnitedHealth Group Inc 119.59 -0.87 -0.72 2,945,924
Verizon Communications Inc 49.61 -0.29 -0.58 12,324,413
Visa Inc 69.62 +0.25 +0.36 4,511,698
Wal-Mart Stores Inc 75.86 -0.25 -0.33 6,815,006
Walt Disney Co 110.26 -0.13 -0.12 4,267,697

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 20,403.17 -10.60 -0.05%
Hang Seng 28,493.45 + 500.62 +1.79%
Sensex 27,643.88 -- --%
EUR/INR 69.649 -0.04%
USD/INR 63.641 +0.25%
GBP/INR 98.339 +0.16%
Gold 1,205.70 -0.10 -0.01%
Oil 59.76 +0.04 +0.07%
Corn 361.25 +1.25 +0.35%
Photo

One year on, Prime Minister Modi courts India's poor

NEW DELHI - Prime Minister Narendra Modi told thousands of supporters his government was devoted to the poor on Monday, directly tackling criticism he has governed for the rich and failed farmers in his first year in office.

Symbol Last Net Change
MCX GOLD c1 Rs27,160.00 Rs78.00
MCX SILVER c1 Rs39,181.00 Rs253.00
BRENT CRUDE $65.46 $-0.06