Edition:
India

Index Detail: Dow Jones Industrial Average

INDEX
Price
18,502.99
Today's Change
+107.59 (0.58%)
Open
18,421.30
Prev Close
18,395.40
Day's High 18,523.10
52-wk High 18,668.40
Day's Low 18,419.90
52-wk Low 15,450.60
Data as of Tue Aug 30, 2016 2:03am IST.
 
Company Last Chg Chg % Volume
3M Co 180.50 +1.09 +0.61 1,051,806
American Express Co 65.52 +0.73 +1.13 4,173,845
Apple Inc 106.82 -0.12 -0.11 24,970,300
Boeing Co 132.90 +0.67 +0.51 2,380,035
Caterpillar Inc 83.10 +0.44 +0.53 2,253,599
Chevron Corp 102.05 +0.73 +0.72 4,026,893
Cisco Systems Inc 31.58 +0.23 +0.73 21,101,729
E. I. du Pont de Nemours and Co 70.45 +0.80 +1.15 1,652,610
Exxon Mobil Corp 87.84 +0.57 +0.65 7,027,164
General Electric Co 31.36 +0.13 +0.42 21,248,854
Goldman Sachs Group Inc 166.87 +0.90 +0.54 2,620,945
Home Depot Inc 135.24 +0.88 +0.65 3,227,691
Intel Corp 35.55 +0.29 +0.82 15,264,300
International Business Machines Corp 159.72 +1.40 +0.88 2,475,879
Johnson & Johnson 119.92 +0.88 +0.74 5,074,924
JPMorgan Chase & Co 66.95 +0.73 +1.10 14,583,145
McDonald's Corp 115.41 +0.97 +0.85 4,982,952
Merck & Co Inc 63.01 +0.16 +0.25 5,575,752
Microsoft Corp 58.10 +0.07 +0.12 16,417,207
Nike Inc 58.63 -0.37 -0.63 5,831,027
Pfizer Inc 35.11 +0.29 +0.83 15,124,885
Procter & Gamble Co 88.30 +0.72 +0.82 8,934,474
The Coca-Cola Co 43.54 +0.22 +0.51 9,544,573
Travelers Companies Inc 118.48 +1.34 +1.14 1,277,833
United Technologies Corp 107.97 +0.66 +0.62 1,793,053
UnitedHealth Group Inc 137.27 +0.65 +0.48 2,315,890
Verizon Communications Inc 52.50 +0.43 +0.83 11,960,437
Visa Inc 80.87 +0.30 +0.37 4,766,662
Wal-Mart Stores Inc 71.40 +0.26 +0.37 7,468,105
Walt Disney Co 94.87 -0.34 -0.36 7,902,989

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 28,109.55 + 206.89 +0.74%
Nikkei 16,729.81 -7.68 -0.05%
Hang Seng 23,007.62 + 186.28 +0.82%
EUR/INR 74.960 -0.15%
USD/INR 67.088 +0.00%
GBP/INR 87.801 -0.13%
Gold 1,322.10 -0.50 -0.04%
Oil 47.18 +0.20 +0.43%
Corn 311.50 -0.25 -0.08%
Photo

In Asia, Obama faces trade pact test amid U.S. opposition

WASHINGTON When President Barack Obama travels to Asia next week, he will try to reassure leaders in the region that he still has the clout to deliver U.S. approval for the sweeping Trans-Pacific Partnership, even though the two candidates vying to succeed him and a congressional leader have said the 12-nation trade deal should not move forward.

Symbol Last Net Change
MCX GOLD c1 Rs31,090.00 Rs-530.00
MCX SILVER c1 Rs44,260.00 Rs-107.00
BRENT CRUDE $49.41 $0.15