Index Detail:Dow Jones Industrial Average

INDEX
Price
16,563.30
Today's Change
-317.06 (-1.88%)
Open
16,869.63
Prev Close
16,880.36
Day's High 16,869.63
52-wk High 17,151.56
Day's Low 16,563.30
52-wk Low 14,719.43
Data as of Fri Aug 1, 2014 2:03am IST.
 
Company Last Chg Chg % Volume
3M Co 140.89 -2.85 -1.98 3,568,367
American Express Co 88.00 -2.91 -3.20 7,550,102
AT&T Inc 35.59 -0.77 -2.12 34,578,024
Boeing Co 120.48 -1.81 -1.48 5,588,114
Caterpillar Inc 100.75 -2.63 -2.54 6,705,547
Chevron Corp 129.34 -3.19 -2.41 7,859,284
Cisco Systems Inc 25.26 -0.37 -1.44 28,218,447
E. I. du Pont de Nemours and Co 64.31 -1.08 -1.65 4,837,118
Exxon Mobil Corp 98.95 -4.30 -4.16 18,290,446
General Electric Co 25.15 -0.49 -1.91 37,956,544
Goldman Sachs Group Inc 172.87 -2.89 -1.64 3,792,446
Home Depot Inc 80.86 -0.90 -1.10 5,748,862
Intel Corp 33.92 -0.43 -1.25 35,415,253
International Business Machines Corp 191.67 -2.33 -1.20 4,207,209
Johnson & Johnson 100.09 -2.21 -2.16 9,135,672
JPMorgan Chase & Co 57.67 -1.24 -2.10 15,938,528
McDonald's Corp 94.56 -1.39 -1.45 6,825,828
Merck & Co Inc 56.74 -1.34 -2.31 10,103,928
Microsoft Corp 43.27 -0.31 -0.71 31,527,669
Nike Inc 77.13 -2.48 -3.12 3,882,728
Pfizer Inc 28.71 -0.55 -1.88 37,859,959
Procter & Gamble Co 77.34 -0.82 -1.05 11,080,671
The Coca-Cola Co 39.29 -0.33 -0.83 15,433,900
Travelers Companies Inc 89.56 -1.38 -1.52 2,646,908
United Technologies Corp 105.16 -1.22 -1.15 6,528,521
UnitedHealth Group Inc 81.05 -1.90 -2.29 5,345,370
Verizon Communications Inc 50.42 -1.34 -2.59 21,242,349
Visa Inc 211.01 -3.05 -1.42 3,464,556
Wal-Mart Stores Inc 73.58 -1.20 -1.60 9,587,226
Walt Disney Co 85.88 -1.33 -1.53 6,338,131

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,620.77 -25.46 -0.16%
Hang Seng 24,756.85 +24.64 +0.10%
Sensex 25,894.97 -192.45 -0.74%
EUR/INR 81.064 +0.00%
USD/INR 60.550 --
GBP/INR 102.26 +0.02%
Gold 1,281.70 -13.20 -1.02%
Oil 97.65 -2.62 -2.61%
Corn 357.00 -4.75 -1.31%

WTO fails to agree global trade deal, Azevedo says

GENEVA - The World Trade Organization failed on Thursday to reach a global deal to standardise customs rules, which would have been the first global trade reform in two decades but was blocked by India's demands for concessions on agricultural stockpiling.

Symbol Last Net Change
MCX GOLD c1 Rs27,815.00 Rs-119.00
MCX SILVER c1 Rs44,400.00 Rs-80.00
BRENT CRUDE JUL1 $105.48 $-1.03