Index Detail:Dow Jones Industrial Average

INDEX
Price
16,805.41
Today's Change
+127.51 (0.76%)
Open
16,677.00
Prev Close
16,677.90
Day's High 16,811.70
52-wk High 17,350.60
Day's Low 16,649.70
52-wk Low 15,340.70
Data as of Sat Oct 25, 2014 2:00am IST.
 
Company Last Chg Chg % Volume
3M Co 148.59 +3.54 +2.44 4,480,881
American Express Co 86.40 +0.79 +0.92 3,607,992
AT&T Inc 33.87 +0.21 +0.62 29,836,923
Boeing Co 122.24 +0.21 +0.17 4,016,436
Caterpillar Inc 99.44 +0.17 +0.17 4,133,823
Chevron Corp 115.91 -0.28 -0.24 5,508,970
Cisco Systems Inc 23.78 +0.22 +0.91 19,947,265
E. I. du Pont de Nemours and Co 69.00 +0.41 +0.60 4,542,828
Exxon Mobil Corp 94.49 +0.38 +0.40 9,740,056
General Electric Co 25.64 +0.20 +0.79 20,563,914
Goldman Sachs Group Inc 183.35 +3.29 +1.83 2,900,871
Home Depot Inc 94.99 +0.19 +0.20 4,825,237
Intel Corp 33.18 +0.49 +1.50 27,814,900
International Business Machines Corp 162.08 -0.10 -0.06 6,652,379
Johnson & Johnson 103.13 +0.50 +0.49 5,973,242
JPMorgan Chase & Co 58.74 +0.68 +1.17 13,757,981
McDonald's Corp 91.67 +0.65 +0.71 5,263,046
Merck & Co Inc 57.61 +0.98 +1.73 8,559,647
Microsoft Corp 46.13 +1.11 +2.47 61,081,039
Nike Inc 90.90 +0.53 +0.59 2,466,049
Pfizer Inc 29.11 +0.51 +1.78 28,424,946
Procter & Gamble Co 85.16 +1.93 +2.32 13,465,590
The Coca-Cola Co 41.03 +0.17 +0.42 13,396,421
Travelers Companies Inc 97.73 +0.96 +0.99 2,353,340
United Technologies Corp 103.82 +0.64 +0.62 3,657,912
UnitedHealth Group Inc 91.64 +0.98 +1.08 2,977,336
Verizon Communications Inc 48.77 +0.55 +1.14 13,549,502
Visa Inc 213.48 -0.80 -0.37 2,726,077
Wal-Mart Stores Inc 76.38 +0.13 +0.17 4,483,654
Walt Disney Co 88.61 +0.62 +0.70 4,937,482

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,291.64 +152.68 +1.01%
Hang Seng 23,302.20 -30.98 -0.13%
Sensex 26,851.05 +63.82 +0.24%
EUR/INR 77.490 --
USD/INR 61.160 --
GBP/INR 98.394 --
Gold 1,230.70 +2.70 +0.22%
Oil 83.25 +0.10 +0.12%
Corn 352.50 -7.25 -2.02%
Symbol Last Net Change
MCX GOLD c1 Rs27,166.00 Rs-315.00
MCX SILVER c1 Rs38,061.00 Rs-148.00
BRENT CRUDE $86.25 $-0.58