Index Detail:Dow Jones Industrial Average

INDEX
Price
17,810.06
Today's Change
+91.06 (0.51%)
Open
17,721.02
Prev Close
17,719.00
Day's High 17,894.83
52-wk High 17,894.83
Day's Low 17,721.02
52-wk Low 15,340.69
Data as of Sat Nov 22, 2014 3:03am IST.
 
Company Last Chg Chg % Volume
3M Co 160.16 +0.80 +0.50 2,472,003
American Express Co 90.39 -0.23 -0.25 4,039,198
AT&T Inc 35.28 +0.00 +0.00 28,262,259
Boeing Co 132.78 +1.08 +0.82 4,227,105
Caterpillar Inc 106.45 +4.36 +4.27 8,737,826
Chevron Corp 118.58 +1.27 +1.08 7,361,505
Cisco Systems Inc 26.88 +0.07 +0.26 31,912,110
E. I. du Pont de Nemours and Co 72.15 +0.72 +1.01 3,291,605
Exxon Mobil Corp 96.81 +0.99 +1.03 12,374,692
General Electric Co 26.99 +0.14 +0.52 36,181,298
Goldman Sachs Group Inc 189.59 -0.16 -0.08 2,367,708
Home Depot Inc 98.28 +0.71 +0.73 6,804,841
Intel Corp 35.59 -0.36 -1.00 56,720,418
International Business Machines Corp 160.92 +0.28 +0.17 4,076,868
Johnson & Johnson 107.86 +0.38 +0.35 8,417,278
JPMorgan Chase & Co 60.45 +0.33 +0.55 12,340,450
McDonald's Corp 96.68 +0.04 +0.04 5,483,712
Merck & Co Inc 59.66 +0.28 +0.47 11,260,375
Microsoft Corp 47.98 -0.72 -1.48 42,883,754
Nike Inc 97.42 +0.12 +0.12 3,508,244
Pfizer Inc 30.45 +0.01 +0.03 27,597,836
Procter & Gamble Co 88.60 +0.13 +0.15 8,984,113
The Coca-Cola Co 44.50 +0.25 +0.56 14,382,572
Travelers Companies Inc 103.81 +0.35 +0.34 1,767,075
United Technologies Corp 110.30 +1.48 +1.36 3,572,062
UnitedHealth Group Inc 96.71 -0.14 -0.14 4,408,560
Verizon Communications Inc 50.21 +0.02 +0.04 19,979,078
Visa Inc 254.22 +2.55 +1.01 2,971,685
Wal-Mart Stores Inc 84.65 +0.07 +0.08 6,649,630
Walt Disney Co 88.96 +0.06 +0.07 7,383,521

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 17,357.51 +56.65 +0.33%
Hang Seng 23,437.12 +87.48 +0.37%
Sensex 28,334.63 +267.07 +0.95%
EUR/INR 76.511 -1.45%
USD/INR 61.763 --
GBP/INR 96.683 +0.01%
Gold 1,200.30 +6.80 +0.57%
Oil 76.72 +0.66 +0.87%
Corn 371.00 -0.50 -0.13%
Photo

Long "to do" list for Modi as clock ticks on reform

NEW DELHI - Prime Minister Narendra Modi has a long list of pro-growth measures to implement over the next four months, but time may have already run out to breathe enough life into the economy to meet the tough 2014/15 fiscal deficit target without cuts.

Symbol Last Net Change
MCX GOLD c1 Rs26,401.00 Rs-62.00
MCX SILVER c1 Rs36,158.00 Rs339.00
BRENT CRUDE $80.36 $1.03