Edition:
India

Index Detail: Dow Jones Industrial Average

INDEX
Price
17,660.71
Today's Change
-- (--%)
Open
--
Prev Close
17,660.70
Day's High --
52-wk High 18,351.40
Day's Low --
52-wk Low 15,370.30
Data as of Thu May 5, 2016 5:30am IST.
 
Company Last Chg Chg % Volume
3M Co 167.77 -- -- 251
American Express Co 63.92 -- -- 312
Apple Inc 93.24 -- -- 144,521
Boeing Co 132.08 -- -- 1
Caterpillar Inc 72.79 -- -- 2,432
Chevron Corp 101.42 -- -- 1,901
Cisco Systems Inc 26.21 -- -- 7,327
E. I. du Pont de Nemours and Co 63.67 -- -- --
Exxon Mobil Corp 88.04 -- -- 6,268
General Electric Co 29.89 -- -- 17,751
Goldman Sachs Group Inc 159.53 -- -- 7,177
Home Depot Inc 134.67 -- -- 254
Intel Corp 29.90 -- -- 1,191
International Business Machines Corp 146.47 -- -- 3,467
Johnson & Johnson 112.88 -- -- 210
JPMorgan Chase & Co 61.24 -- -- 16,861
McDonald's Corp 129.28 -- -- 2,544
Merck & Co Inc 54.09 -- -- 300
Microsoft Corp 49.94 -- -- 18,328
Nike Inc 58.19 -- -- 4,855
Pfizer Inc 33.57 -- -- 720
Procter & Gamble Co 81.30 -- -- 190
The Coca-Cola Co 45.06 -- -- 2,400
Travelers Companies Inc 110.75 -- -- 55
United Technologies Corp 100.29 -- -- --
UnitedHealth Group Inc 132.31 -- -- --
Verizon Communications Inc 50.84 -- -- 4,601
Visa Inc 77.36 -- -- 5,734
Wal-Mart Stores Inc 67.21 -- -- --
Walt Disney Co 104.93 -- -- 7,989

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 25,228.50 -33.71 -0.13%
Nikkei 16,106.72 -40.66 -0.25%
Hang Seng 20,109.87 -339.95 -1.66%
EUR/INR 76.221 +0.43%
USD/INR 66.562 +0.01%
GBP/INR 96.789 +0.44%
Gold 1,290.30 +18.90 +1.49%
Oil 43.75 -0.57 -1.29%
Corn 374.00 +2.25 +0.61%
Symbol Last Net Change
MCX GOLD c1 Rs30,300.00 Rs403.00
MCX SILVER c1 Rs40,750.00 Rs11.00
BRENT CRUDE $44.45 $-0.56