Edition:
India

Index Detail: Dow Jones Industrial Average

INDEX
Price
21,812.09
Today's Change
-87.80 (-0.40%)
Open
21,850.30
Prev Close
21,899.90
Day's High 21,866.70
52-wk High 22,179.10
Day's Low 21,808.40
52-wk Low 17,883.60
Data as of Thu Aug 24, 2017 | 2:15am IST.
 
Company Last Chg Chg % Volume
3M Co 202.67 -2.79 -1.36 429,405
American Express Co 85.28 -0.02 -0.02 820,590
Apple Inc 159.98 +0.20 +0.13 5,393,504
Boeing Co 238.09 -1.66 -0.69 682,361
Caterpillar Inc 114.75 -1.07 -0.92 691,827
Chevron Corp 106.61 +0.25 +0.24 1,792,961
Cisco Systems Inc 30.92 -0.35 -1.12 5,880,609
E. I. du Pont de Nemours and Co 82.76 -0.25 -0.30 935,352
Exxon Mobil Corp 76.61 -0.13 -0.17 2,485,761
General Electric Co 24.39 -0.21 -0.85 7,636,692
Goldman Sachs Group Inc 222.74 -0.84 -0.38 513,041
Home Depot Inc 149.10 -0.81 -0.54 1,168,675
Intel Corp 34.66 +0.01 +0.03 6,793,991
International Business Machines Corp 142.14 +1.13 +0.80 1,219,548
Johnson & Johnson 132.80 -1.90 -1.41 1,418,959
JPMorgan Chase & Co 91.67 +0.11 +0.12 2,805,970
McDonald's Corp 158.81 -0.83 -0.52 798,306
Merck & Co Inc 62.15 -0.27 -0.43 2,484,626
Microsoft Corp 72.72 -0.44 -0.60 4,905,577
Nike Inc 53.61 -0.52 -0.96 1,560,611
Pfizer Inc 33.24 +0.09 +0.27 4,200,035
Procter & Gamble Co 92.44 -0.35 -0.38 1,687,386
The Coca-Cola Co 45.54 -0.06 -0.13 1,965,899
Travelers Companies Inc 127.16 -0.61 -0.48 464,727
United Technologies Corp 117.03 +1.34 +1.16 1,259,196
UnitedHealth Group Inc 194.24 -0.55 -0.28 526,411
Verizon Communications Inc 48.28 -0.07 -0.14 2,535,836
Visa Inc 103.18 -0.89 -0.86 1,402,947
Wal-Mart Stores Inc 79.96 -0.06 -0.07 2,480,057
Walt Disney Co 101.50 -1.27 -1.24 1,935,297

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 31,568.01 -- --%
Nikkei 19,399.88 -34.76 -0.18%
Hang Seng 27,548.61 + 146.94 +0.54%
EUR/INR 75.548 -0.07%
USD/INR 64.040 +0.00%
GBP/INR 81.830 -0.16%
Gold 1,288.70 -0.20 -0.02%
Oil 48.36 -0.05 -0.10%
Corn 342.25 +0.25 +0.07%
Symbol Last Net Change
MCX Gold Rs28,571.00 Rs-220.00
MCX Silver Rs41,372.00 Rs-625.00
ICE Brent Crude $52.53 $-0.04