Edition:
India

Index Detail: Dow Jones Industrial Average

INDEX
Price
21,397.29
Today's Change
-12.74 (-0.06%)
Open
21,408.00
Prev Close
21,410.00
Day's High 21,456.50
52-wk High 21,535.00
Day's Low 21,394.80
52-wk Low 17,063.10
Data as of Thu Jun 22, 2017 | 9:30am IST.
 
Company Last Chg Chg % Volume
3M Co 212.22 -0.64 -0.30 464,553
American Express Co 82.25 +0.04 +0.05 950,525
Apple Inc 145.63 -0.24 -0.16 6,194,493
Boeing Co 199.44 +0.27 +0.14 923,531
Caterpillar Inc 103.84 +0.37 +0.36 901,593
Chevron Corp 104.45 -0.04 -0.04 1,555,562
Cisco Systems Inc 31.85 +0.01 +0.03 6,480,825
E. I. du Pont de Nemours and Co 81.34 +0.42 +0.52 633,331
Exxon Mobil Corp 81.08 -0.36 -0.44 2,829,303
General Electric Co 27.55 -0.23 -0.83 6,487,579
Goldman Sachs Group Inc 219.77 -2.72 -1.22 725,972
Home Depot Inc 155.48 -1.11 -0.71 945,526
Intel Corp 34.36 -0.22 -0.64 5,754,937
International Business Machines Corp 154.40 +0.61 +0.40 979,909
Johnson & Johnson 136.05 +1.14 +0.85 2,625,207
JPMorgan Chase & Co 87.02 -0.10 -0.11 3,327,547
McDonald's Corp 154.80 +1.07 +0.70 694,410
Merck & Co Inc 66.02 +0.56 +0.86 5,782,416
Microsoft Corp 70.26 -0.01 -0.01 6,222,595
Nike Inc 52.40 -0.19 -0.36 2,392,464
Pfizer Inc 34.06 +0.18 +0.53 5,929,075
Procter & Gamble Co 89.03 -0.37 -0.41 1,954,110
The Coca-Cola Co 45.07 -0.15 -0.33 2,625,105
Travelers Companies Inc 128.31 -0.27 -0.21 435,618
United Technologies Corp 122.17 +0.42 +0.34 932,932
UnitedHealth Group Inc 186.50 +1.58 +0.85 1,094,950
Verizon Communications Inc 45.42 +0.01 +0.02 2,461,634
Visa Inc 93.95 -0.59 -0.62 1,576,277
Wal-Mart Stores Inc 75.52 -0.72 -0.94 2,199,112
Walt Disney Co 104.22 -0.58 -0.55 2,071,158

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 31,290.74 + 7.10 +0.02%
Nikkei 20,132.67 + 22.16 +0.11%
Hang Seng 25,670.05 -4.48 -0.02%
EUR/INR 71.789 -0.11%
USD/INR 64.535 +0.10%
GBP/INR 81.424 -0.84%
Gold 1,240.70 -3.50 -0.28%
Oil 42.78 +0.25 +0.59%
Corn 362.75 -6.75 -1.83%
Photo

As Modi prepares for Trump meeting, U.S. expected to OK India drone purchase

NEW DELHI/WASHINGTON The United States is expected to authorize India's purchase of a naval variant of the Predator drone, two sources familiar with the situation said, ahead of a visit next week by Indian Prime Minister Narendra Modi to try to revitalise ties in his first meeting with President Donald Trump.

Symbol Last Net Change
MCX Gold Rs28,571.00 Rs-220.00
MCX Silver Rs41,372.00 Rs-625.00
ICE Brent Crude $44.82 $0.00