Index Detail:Dow Jones Industrial Average

INDEX
Price
17,032.75
Today's Change
-6.74 (-0.04%)
Open
17,038.30
Prev Close
17,039.50
Day's High 17,038.50
52-wk High 17,151.60
Day's Low 17,030.20
52-wk Low 14,719.40
Data as of Fri Aug 22, 2014 7:03pm IST.
 
Company Last Chg Chg % Volume
3M Co 144.57 +0.07 +0.05 50,630
American Express Co 89.04 -0.10 -0.11 95,477
AT&T Inc 34.56 -0.08 -0.23 439,808
Boeing Co 127.41 -0.09 -0.07 59,021
Caterpillar Inc 107.64 -0.33 -0.31 99,724
Chevron Corp 127.11 -0.82 -0.64 120,824
Cisco Systems Inc 24.82 -0.07 -0.28 931,233
E. I. du Pont de Nemours and Co 66.23 -0.07 -0.11 65,137
Exxon Mobil Corp 98.80 -0.48 -0.48 237,264
General Electric Co 26.33 -0.10 -0.38 836,170
Goldman Sachs Group Inc 175.07 -0.08 -0.05 43,455
Home Depot Inc 91.11 -0.04 -0.04 239,737
Intel Corp 35.11 -0.04 -0.11 1,017,503
International Business Machines Corp 191.33 +0.10 +0.05 85,022
Johnson & Johnson 103.85 +0.36 +0.35 257,481
JPMorgan Chase & Co 58.55 +0.05 +0.09 281,619
McDonald's Corp 94.56 +0.03 +0.03 143,205
Merck & Co Inc 59.17 +0.31 +0.54 170,346
Microsoft Corp 45.45 +0.23 +0.51 1,399,486
Nike Inc 79.24 +0.30 +0.38 94,415
Pfizer Inc 28.88 +0.06 +0.21 467,443
Procter & Gamble Co 83.30 +0.02 +0.02 195,851
The Coca-Cola Co 41.44 +0.03 +0.07 253,894
Travelers Companies Inc 93.98 +0.04 +0.04 34,930
United Technologies Corp 109.59 -0.47 -0.43 58,752
UnitedHealth Group Inc 83.61 -0.16 -0.19 86,533
Verizon Communications Inc 48.92 +0.05 +0.10 286,542
Visa Inc 216.26 +0.51 +0.24 42,416
Wal-Mart Stores Inc 75.93 +0.38 +0.50 160,487
Walt Disney Co 90.40 +0.02 +0.02 131,757

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,539.19 -47.01 -0.30%
Hang Seng 25,112.23 +118.13 +0.47%
Sensex 26,419.55 +59.44 +0.23%
EUR/INR 80.225 -0.44%
USD/INR 60.465 -0.04%
GBP/INR 100.28 -0.30%
Gold 1,277.70 +4.00 +0.31%
Oil 93.26 -0.70 -0.74%
Corn 365.00 +2.75 +0.76%
Photo

Indians keep faith with Modi, best hope for economy - poll

NEW DELHI - More than 70 percent of Indians are satisfied with the leadership of Prime Minister Narendra Modi since he took office nearly three months ago, an opinion poll showed, seeing in him the best hope to put the economy back on track.

Symbol Last Net Change
MCX GOLD c1 Rs27,785.00 Rs38.00
MCX SILVER c1 Rs41,978.00 Rs-102.00
BRENT CRUDE $102.41 $-0.22