Edition:
India

Index Detail: Dow Jones Industrial Average

INDEX
Price
17,694.68
Today's Change
+284.96 (1.64%)
Open
17,456.00
Prev Close
17,409.70
Day's High 17,704.50
52-wk High 18,167.60
Day's Low 17,456.00
52-wk Low 15,370.30
Data as of Thu Jun 30, 2016 2:19am IST.
 
Company Last Chg Chg % Volume
3M Co 171.52 +1.93 +1.14 630,413
American Express Co 59.63 +2.02 +3.51 1,900,240
Apple Inc 94.40 +0.81 +0.87 8,419,177
Boeing Co 126.99 +3.10 +2.50 1,421,894
Caterpillar Inc 74.23 +1.71 +2.36 1,174,996
Chevron Corp 103.42 +1.79 +1.76 2,647,852
Cisco Systems Inc 28.26 +0.47 +1.69 6,511,282
E. I. du Pont de Nemours and Co 63.94 +1.19 +1.90 1,073,508
Exxon Mobil Corp 92.46 +1.55 +1.71 4,413,395
General Electric Co 30.55 +0.61 +2.04 8,268,698
Goldman Sachs Group Inc 145.50 +3.09 +2.17 977,059
Home Depot Inc 127.37 -0.16 -0.13 1,381,575
Intel Corp 31.93 +0.74 +2.37 6,067,902
International Business Machines Corp 148.46 +2.76 +1.89 1,176,651
Johnson & Johnson 119.33 +1.10 +0.93 2,499,971
JPMorgan Chase & Co 61.20 +1.68 +2.82 6,293,504
McDonald's Corp 119.49 +0.99 +0.84 1,711,793
Merck & Co Inc 57.05 +1.47 +2.64 3,325,781
Microsoft Corp 50.54 +1.10 +2.22 8,642,067
Nike Inc 55.13 +2.04 +3.84 8,043,864
Pfizer Inc 35.01 +0.57 +1.66 7,797,154
Procter & Gamble Co 83.91 +1.45 +1.76 2,558,756
The Coca-Cola Co 44.44 +0.26 +0.59 3,731,813
Travelers Companies Inc 116.81 +2.68 +2.35 622,660
United Technologies Corp 100.47 +1.44 +1.45 1,055,214
UnitedHealth Group Inc 140.52 +1.81 +1.30 1,005,938
Verizon Communications Inc 55.06 +0.24 +0.44 5,319,350
Visa Inc 76.74 +1.58 +2.10 3,329,974
Wal-Mart Stores Inc 72.46 +0.95 +1.33 2,005,793
Walt Disney Co 96.98 +0.93 +0.97 2,370,414

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 26,740.39 + 215.84 +0.81%
Nikkei 15,680.09 + 113.26 +0.73%
Hang Seng 20,436.12 -- --%
EUR/INR 74.958 -0.03%
USD/INR 67.488 +0.15%
GBP/INR 90.723 +0.25%
Gold 1,315.40 -8.50 -0.64%
Oil 49.49 -0.39 -0.78%
Corn 375.50 +2.75 +0.74%
Symbol Last Net Change
MCX GOLD c1 Rs31,339.00 Rs24.00
MCX SILVER c1 Rs43,251.00 Rs905.00
BRENT CRUDE $50.01 $-0.60