Index Detail:Dow Jones Industrial Average

INDEX
Price
17,195.42
Today's Change
+221.11 (1.30%)
Open
16,968.10
Prev Close
16,974.30
Day's High 17,224.00
52-wk High 17,350.60
Day's Low 16,920.80
52-wk Low 15,340.70
Data as of Fri Oct 31, 2014 2:00am IST.
 
Company Last Chg Chg % Volume
3M Co 152.10 +1.09 +0.72 1,836,508
American Express Co 88.74 +0.40 +0.45 5,072,891
AT&T Inc 34.51 +0.11 +0.32 18,482,243
Boeing Co 123.82 +0.74 +0.60 2,569,875
Caterpillar Inc 100.16 -0.03 -0.03 2,650,901
Chevron Corp 117.20 +0.06 +0.05 5,174,430
Cisco Systems Inc 24.08 -0.02 -0.08 32,212,022
E. I. du Pont de Nemours and Co 67.66 +0.86 +1.29 6,381,889
Exxon Mobil Corp 94.45 -0.14 -0.15 9,767,918
General Electric Co 25.67 +0.01 +0.04 26,173,758
Goldman Sachs Group Inc 186.97 +0.89 +0.48 2,794,752
Home Depot Inc 97.52 +1.10 +1.14 4,115,778
Intel Corp 32.58 -1.34 -3.95 55,217,857
International Business Machines Corp 164.35 +0.89 +0.54 3,895,979
Johnson & Johnson 107.04 +1.48 +1.40 9,068,343
JPMorgan Chase & Co 59.39 +0.10 +0.17 14,709,756
McDonald's Corp 93.38 +0.65 +0.70 3,965,528
Merck & Co Inc 57.31 +1.11 +1.98 12,866,624
Microsoft Corp 46.05 -0.57 -1.22 30,073,873
Nike Inc 93.00 +1.05 +1.14 2,292,565
Pfizer Inc 29.84 +0.35 +1.19 21,097,190
Procter & Gamble Co 86.94 +0.40 +0.46 5,560,308
The Coca-Cola Co 41.40 +0.44 +1.07 18,295,604
Travelers Companies Inc 100.00 +0.58 +0.58 2,715,903
United Technologies Corp 106.34 +0.49 +0.46 2,890,537
UnitedHealth Group Inc 93.88 +0.92 +0.99 2,836,374
Verizon Communications Inc 49.90 +0.07 +0.14 11,979,130
Visa Inc 236.65 +21.99 +10.24 12,714,446
Wal-Mart Stores Inc 76.45 +0.06 +0.08 4,872,414
Walt Disney Co 90.22 +0.69 +0.77 4,445,329

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 16,413.76 +755.56 +4.83%
Hang Seng 23,993.99 +291.95 +1.23%
Sensex 27,702.67 +356.34 +1.30%
EUR/INR 77.189 -0.36%
USD/INR 61.397 +0.08%
GBP/INR 98.111 -0.16%
Gold 1,186.40 -11.70 -0.98%
Oil 81.15 +0.03 +0.04%
Corn 373.75 -0.25 -0.07%
Symbol Last Net Change
MCX GOLD c1 Rs26,348.00 Rs-255.00
MCX SILVER c1 Rs35,903.00 Rs-671.00
BRENT CRUDE $86.03 $-0.21