Index Detail:Dow Jones Industrial Average

INDEX
Price
17,730.11
Today's Change
-27.80 (-0.16%)
Open
17,763.30
Prev Close
17,757.90
Day's High 17,825.50
52-wk High 18,351.40
Day's Low 17,687.50
52-wk Low 15,855.10
Data as of Fri Jul 3, 2015 2:50am IST.
 
Company Last Chg Chg % Volume
3M Co 155.38 -- -- --
American Express Co 78.21 -- -- --
Apple Inc 126.44 -- -- --
Boeing Co 140.21 -- -- --
Caterpillar Inc 84.38 -- -- --
Chevron Corp 95.87 -- -- --
Cisco Systems Inc 27.33 -- -- --
E. I. du Pont de Nemours and Co 59.99 -- -- --
Exxon Mobil Corp 83.14 -- -- --
General Electric Co 26.78 -- -- --
Goldman Sachs Group Inc 209.20 -- -- --
Home Depot Inc 111.49 -- -- --
Intel Corp 30.56 -- -- --
International Business Machines Corp 165.09 -- -- --
Johnson & Johnson 98.44 -- -- --
JPMorgan Chase & Co 67.52 -- -- --
McDonald's Corp 96.17 -- -- --
Merck & Co Inc 57.67 -- -- --
Microsoft Corp 44.40 -- -- --
Nike Inc 109.87 -- -- --
Pfizer Inc 33.37 -- -- --
Procter & Gamble Co 79.93 -- -- --
The Coca-Cola Co 39.49 -- -- --
Travelers Companies Inc 99.23 -- -- --
United Technologies Corp 109.56 -- -- --
UnitedHealth Group Inc 121.81 -- -- --
Verizon Communications Inc 47.20 -- -- --
Visa Inc 68.24 -- -- --
Wal-Mart Stores Inc 71.86 -- -- --
Walt Disney Co 114.97 -- -- --

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 27,882.35 -210.44 -0.75%
Nikkei 20,112.12 -427.67 -2.08%
Hang Seng 25,112.49 -951.62 -3.65%
EUR/INR 70.284 +1.17%
USD/INR 63.565 +0.23%
GBP/INR 98.939 +0.58%
Gold 1,166.80 +3.80 +0.33%
Oil 55.14 -1.79 -3.14%
Corn 412.00 -7.75 -1.85%
Photo

Markets weaker after Greeks vote against austerity measures

MUMBAI - India’s stock markets fell on Monday after Greeks overwhelmingly rejected conditions of a rescue package from creditors, raising fears foreign investors would ride out the uncertainty by paring down riskier holdings in emerging markets.

Symbol Last Net Change
MCX GOLD c1 Rs26,350.00 Rs-267.00
MCX SILVER c1 Rs35,597.00 Rs162.00
BRENT CRUDE $59.78 $-0.54