Index Detail:Dow Jones Industrial Average

INDEX
Price
16,804.71
Today's Change
-238.19 (-1.40%)
Open
17,040.46
Prev Close
17,042.90
Day's High 17,041.16
52-wk High 17,350.64
Day's Low 16,776.13
52-wk Low 14,719.43
Data as of Thu Oct 2, 2014 1:59am IST.
 
Company Last Chg Chg % Volume
3M Co 139.18 -2.50 -1.76 2,925,861
American Express Co 85.81 -1.47 -1.68 4,785,917
AT&T Inc 34.96 -0.28 -0.79 28,849,263
Boeing Co 124.67 -2.71 -2.13 5,270,187
Caterpillar Inc 97.61 -1.42 -1.43 4,833,117
Chevron Corp 117.65 -1.67 -1.40 8,032,766
Cisco Systems Inc 25.03 -0.14 -0.56 44,903,698
E. I. du Pont de Nemours and Co 70.48 -1.28 -1.78 8,440,298
Exxon Mobil Corp 92.86 -1.19 -1.27 14,028,087
General Electric Co 25.16 -0.46 -1.80 42,068,820
Goldman Sachs Group Inc 180.70 -2.87 -1.56 4,196,126
Home Depot Inc 91.02 -0.72 -0.78 5,970,668
Intel Corp 33.99 -0.83 -2.38 35,088,474
International Business Machines Corp 187.17 -2.66 -1.40 3,723,166
Johnson & Johnson 104.30 -2.29 -2.15 12,266,437
JPMorgan Chase & Co 59.77 -0.47 -0.78 18,995,933
McDonald's Corp 94.19 -0.62 -0.65 5,339,523
Merck & Co Inc 58.71 -0.57 -0.96 9,088,930
Microsoft Corp 45.92 -0.44 -0.95 38,084,039
Nike Inc 87.70 -1.50 -1.68 4,735,770
Pfizer Inc 29.15 -0.42 -1.42 35,886,859
Procter & Gamble Co 83.14 -0.60 -0.72 9,029,127
The Coca-Cola Co 42.74 +0.08 +0.19 30,409,362
Travelers Companies Inc 93.10 -0.84 -0.89 2,323,384
United Technologies Corp 103.84 -1.76 -1.67 5,864,717
UnitedHealth Group Inc 84.88 -1.37 -1.59 4,140,232
Verizon Communications Inc 49.43 -0.56 -1.12 16,814,995
Visa Inc 210.01 -3.36 -1.57 2,921,530
Wal-Mart Stores Inc 76.12 -0.35 -0.46 6,524,759
Walt Disney Co 87.49 -1.54 -1.73 7,512,382

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 16,082.25 -91.27 -0.56%
Hang Seng 22,932.98 -296.23 -1.28%
Sensex 26,567.99 -62.52 -0.23%
EUR/INR 77.866 -0.04%
USD/INR 61.710 --
GBP/INR 99.859 -0.01%
Gold 1,213.40 +4.10 +0.34%
Oil 90.80 +0.07 +0.08%
Corn 323.00 -3.00 -0.92%
Photo

Exclusive - India set to run out of critical free drug for HIV/AIDS programme

NEW DELHI - India could run out of a critical medicine in its free HIV/AIDS drugs programme in three weeks due to bureaucratic bungling, a senior government official said, leaving more than 150,000 sufferers without life-saving drugs for about a month.

Symbol Last Net Change
MCX GOLD c1 Rs26,850.00 Rs-279.00
MCX SILVER c1 Rs38,749.00 Rs233.00
BRENT CRUDE $94.26 $-0.41