Edition:
India

Index Detail: Dow Jones Industrial Average

INDEX
Price
18,339.24
Today's Change
+110.94 (0.61%)
Open
18,240.20
Prev Close
18,228.30
Day's High 18,349.90
52-wk High 18,668.40
Day's Low 18,179.30
52-wk Low 15,450.60
Data as of Thu Sep 29, 2016 | 2:57am IST.
 
Company Last Chg Chg % Volume
3M Co 177.59 +1.29 +0.73 576,750
American Express Co 64.22 -0.06 -0.09 938,779
Apple Inc 113.95 +0.86 +0.76 5,818,361
Boeing Co 132.23 +0.91 +0.69 487,869
Caterpillar Inc 86.59 +3.71 +4.48 2,084,066
Chevron Corp 102.15 +3.17 +3.20 2,725,709
Cisco Systems Inc 31.50 +0.02 +0.06 4,054,878
E. I. du Pont de Nemours and Co 67.19 -0.07 -0.10 1,207,664
Exxon Mobil Corp 86.90 +3.66 +4.40 6,820,888
General Electric Co 29.90 +0.02 +0.07 5,438,212
Goldman Sachs Group Inc 163.45 +0.56 +0.34 317,853
Home Depot Inc 128.27 +1.45 +1.14 1,640,156
Intel Corp 37.44 +0.26 +0.70 5,585,586
International Business Machines Corp 158.29 +1.52 +0.97 906,481
Johnson & Johnson 119.39 +0.17 +0.14 1,975,150
JPMorgan Chase & Co 66.71 +0.35 +0.53 3,072,644
McDonald's Corp 115.18 -1.70 -1.45 1,625,170
Merck & Co Inc 63.30 +0.73 +1.17 2,856,161
Microsoft Corp 58.03 +0.08 +0.14 5,704,844
Nike Inc 53.25 -2.09 -3.78 5,916,420
Pfizer Inc 33.99 +0.16 +0.47 4,205,980
Procter & Gamble Co 89.46 +1.10 +1.24 15,794,004
The Coca-Cola Co 42.15 -0.44 -1.03 4,000,157
Travelers Companies Inc 115.01 +0.60 +0.52 298,569
United Technologies Corp 102.35 +0.00 +0.00 1,330,180
UnitedHealth Group Inc 140.41 -0.38 -0.27 653,428
Verizon Communications Inc 52.06 -0.43 -0.82 3,898,012
Visa Inc 82.97 +0.81 +0.99 2,930,623
Wal-Mart Stores Inc 71.79 -0.54 -0.75 2,229,508
Walt Disney Co 92.20 +0.48 +0.52 2,562,265

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 28,292.81 -- --%
Nikkei 16,699.18 + 233.78 +1.42%
Hang Seng 23,711.06 + 91.41 +0.39%
EUR/INR 74.517 +0.17%
USD/INR 66.402 +0.10%
GBP/INR 86.476 +0.14%
Gold 1,324.60 +5.20 +0.39%
Oil 47.11 +0.06 +0.13%
Corn 330.75 +1.50 +0.46%
Photo

Insight: The cost of cheap drugs? Toxic Indian lake is "superbug hotspot"

HYDERABAD, India Centuries ago, Indian princes would bathe in the cool Kazhipally lake in Medak. Now, even the poorest villagers here in India's baking south point to the barren banks and frothy water and say they avoid going anywhere near it.

Symbol Last Net Change
MCX GOLD c1 Rs30,949.00 Rs-29.00
MCX SILVER c1 Rs45,623.00 Rs129.00
BRENT CRUDE $48.62 $-0.07