Index Detail:Dow Jones Industrial Average

INDEX
Price
17,279.74
Today's Change
+13.75 (0.08%)
Open
17,267.21
Prev Close
17,265.99
Day's High 17,350.64
52-wk High 17,350.64
Day's Low 17,257.46
52-wk Low 14,719.43
Data as of Sat Sep 20, 2014 2:06am IST.
 
Company Last Chg Chg % Volume
3M Co 146.69 -0.15 -0.10 8,106,210
American Express Co 89.70 -0.40 -0.44 7,126,551
AT&T Inc 35.47 +0.31 +0.88 21,894,347
Boeing Co 129.35 +0.77 +0.60 5,635,667
Caterpillar Inc 102.51 -1.83 -1.75 8,291,118
Chevron Corp 124.80 +0.66 +0.53 10,089,985
Cisco Systems Inc 25.20 -0.02 -0.08 47,343,687
E. I. du Pont de Nemours and Co 71.25 +0.05 +0.07 9,039,326
Exxon Mobil Corp 97.12 +0.51 +0.53 18,178,477
General Electric Co 26.29 +0.08 +0.31 38,246,240
Goldman Sachs Group Inc 186.20 -1.69 -0.90 5,442,922
Home Depot Inc 92.34 +0.25 +0.27 12,498,834
Intel Corp 34.82 -0.35 -1.00 46,860,142
International Business Machines Corp 194.00 +0.25 +0.13 8,854,514
Johnson & Johnson 107.99 +0.64 +0.60 13,033,621
JPMorgan Chase & Co 61.11 -0.21 -0.34 18,740,479
McDonald's Corp 94.36 +0.88 +0.94 9,043,095
Merck & Co Inc 60.49 +0.18 +0.30 14,484,992
Microsoft Corp 47.52 +0.84 +1.80 202,526,536
Nike Inc 81.81 -0.16 -0.20 9,853,210
Pfizer Inc 30.40 -0.18 -0.59 35,022,166
Procter & Gamble Co 84.47 +0.28 +0.33 11,380,809
The Coca-Cola Co 42.05 +0.26 +0.62 47,559,738
Travelers Companies Inc 94.61 -0.17 -0.18 4,375,415
United Technologies Corp 108.45 -0.07 -0.06 5,947,486
UnitedHealth Group Inc 87.80 +0.17 +0.19 6,486,285
Verizon Communications Inc 50.35 +0.66 +1.33 30,872,034
Visa Inc 216.25 -0.19 -0.09 5,118,888
Wal-Mart Stores Inc 76.84 +0.62 +0.81 13,323,532
Walt Disney Co 90.49 +0.15 +0.17 13,382,935

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 16,200.93 -120.24 -0.74%
Hang Seng 24,014.62 -291.54 -1.20%
Sensex 26,993.67 -96.75 -0.36%
EUR/INR 78.131 +0.11%
USD/INR 60.755 -0.04%
GBP/INR 99.316 +0.21%
Gold 1,214.90 -0.40 -0.03%
Oil 91.92 -0.49 -0.53%
Corn 330.00 -1.50 -0.45%
Symbol Last Net Change
MCX GOLD c1 Rs26,344.00 Rs-152.00
MCX SILVER c1 Rs38,888.00 Rs-738.00
BRENT CRUDE $97.85 $-0.54