Index Detail:Dow Jones Industrial Average

INDEX
Price
17,353.62
Today's Change
-63.23 (-0.36%)
Open
17,416.80
Prev Close
17,416.80
Day's High 17,419.90
52-wk High 18,103.40
Day's Low 17,288.30
52-wk Low 15,340.70
Data as of Fri Jan 30, 2015 8:47pm IST.
 
Company Last Chg Chg % Volume
3M Co 164.26 -1.87 -1.13 338,602
American Express Co 81.95 -0.05 -0.06 1,163,100
AT&T Inc 32.91 -0.05 -0.15 4,527,514
Boeing Co 145.44 -2.34 -1.58 2,849,505
Caterpillar Inc 79.77 -0.23 -0.29 1,010,920
Chevron Corp 102.92 -0.08 -0.08 2,817,795
Cisco Systems Inc 26.87 -0.35 -1.29 4,974,719
E. I. du Pont de Nemours and Co 72.37 -0.34 -0.47 454,306
Exxon Mobil Corp 88.20 +0.62 +0.71 2,537,920
General Electric Co 23.97 -0.11 -0.46 8,761,903
Goldman Sachs Group Inc 174.16 -1.83 -1.04 341,573
Home Depot Inc 105.89 -1.73 -1.61 779,968
Intel Corp 33.58 -0.63 -1.84 5,884,144
International Business Machines Corp 154.12 -1.36 -0.87 782,465
Johnson & Johnson 101.32 -1.06 -1.04 942,068
JPMorgan Chase & Co 54.98 -0.69 -1.24 3,220,120
McDonald's Corp 92.88 -0.39 -0.42 1,822,352
Merck & Co Inc 61.41 -0.68 -1.10 860,159
Microsoft Corp 41.18 -0.83 -1.98 12,926,718
Nike Inc 93.37 -1.50 -1.58 348,560
Pfizer Inc 31.56 -0.27 -0.85 3,719,222
Procter & Gamble Co 84.61 -1.06 -1.24 2,123,107
The Coca-Cola Co 41.63 -0.47 -1.12 1,750,879
Travelers Companies Inc 103.33 -1.21 -1.16 362,541
United Technologies Corp 115.68 -0.77 -0.66 550,576
UnitedHealth Group Inc 108.18 -1.21 -1.11 381,542
Verizon Communications Inc 45.86 -0.25 -0.54 2,774,790
Visa Inc 260.69 +12.69 +5.12 1,864,112
Wal-Mart Stores Inc 86.55 -1.17 -1.33 675,380
Walt Disney Co 92.20 -1.02 -1.09 818,031

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 17,674.39 + 68.17 +0.39%
Hang Seng 24,507.05 -88.80 -0.36%
Sensex 29,182.95 -498.82 -1.68%
EUR/INR 70.091 +0.21%
USD/INR 61.995 +0.32%
GBP/INR 93.200 +0.12%
Gold 1,265.50 +10.90 +0.87%
Oil 45.43 +0.90 +2.02%
Corn 367.50 -4.00 -1.08%
Photo

Economic growth revised up by almost 50 percent

NEW DELHI - India's economy grew almost 50 percent faster in 2013/14 than earlier thought, the government said on Friday after changing a formula, a reminder of the challenges that unreliable statistics present to Indian policymakers.

Symbol Last Net Change
MCX GOLD c1 Rs27,622.00 Rs203.00
MCX SILVER c1 Rs37,659.00 Rs373.00
BRENT CRUDE $49.64 $0.51