Index Detail:Dow Jones Industrial Average

INDEX
Price
18,037.97
Today's Change
-42.17 (-0.23%)
Open
18,097.90
Prev Close
18,080.10
Day's High 18,175.60
52-wk High 18,288.60
Day's Low 18,024.70
52-wk Low 15,855.10
Data as of Tue Apr 28, 2015 2:04am IST.
 
Company Last Chg Chg % Volume
3M Co 157.98 -1.01 -0.64 3,448,760
American Express Co 77.49 -0.50 -0.64 6,901,733
Apple Inc 132.65 +2.37 +1.82 96,954,207
Boeing Co 147.80 -0.60 -0.40 4,603,511
Caterpillar Inc 85.33 +0.73 +0.86 5,911,992
Chevron Corp 109.70 -0.17 -0.15 4,858,713
Cisco Systems Inc 28.89 +0.07 +0.24 22,952,006
E. I. du Pont de Nemours and Co 74.81 +3.29 +4.60 12,615,069
Exxon Mobil Corp 87.01 +0.04 +0.05 10,534,606
General Electric Co 26.88 +0.08 +0.30 36,217,680
Goldman Sachs Group Inc 196.52 -1.47 -0.74 1,767,077
Home Depot Inc 111.39 -2.31 -2.03 5,618,018
Intel Corp 32.50 +0.42 +1.31 25,869,583
International Business Machines Corp 170.73 +0.95 +0.56 3,168,575
Johnson & Johnson 100.58 -0.50 -0.49 9,113,861
JPMorgan Chase & Co 62.34 -0.26 -0.42 11,146,409
McDonald's Corp 96.44 -2.30 -2.33 7,282,677
Merck & Co Inc 57.10 -0.50 -0.87 10,599,631
Microsoft Corp 48.03 +0.16 +0.33 59,248,172
Nike Inc 100.94 -0.01 -0.01 2,579,174
Pfizer Inc 34.59 -0.68 -1.93 42,492,058
Procter & Gamble Co 80.60 -0.40 -0.49 9,192,250
The Coca-Cola Co 40.83 -0.06 -0.15 10,044,553
Travelers Companies Inc 103.33 -0.62 -0.60 2,487,742
United Technologies Corp 115.74 -0.42 -0.36 3,920,342
UnitedHealth Group Inc 116.24 -2.45 -2.06 5,174,300
Verizon Communications Inc 50.08 +0.05 +0.10 16,562,256
Visa Inc 67.10 -0.38 -0.56 7,122,407
Wal-Mart Stores Inc 79.37 -0.47 -0.59 6,449,809
Walt Disney Co 110.16 +0.63 +0.58 8,479,080

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 20,069.30 + 85.98 +0.43%
Hang Seng 28,414.26 -19.33 -0.07%
Sensex 27,214.80 + 37.81 +0.14%
EUR/INR 68.937 -0.02%
USD/INR 63.391 +0.11%
GBP/INR 96.518 +0.03%
Gold 1,199.90 -3.40 -0.28%
Oil 56.21 -0.78 -1.37%
Corn 360.25 -0.50 -0.14%
Photo

Maruti Suzuki to sharpen rural focus after Q4 earnings top forecasts

NEW DELHI - Maruti Suzuki India Ltd, the country's top-selling car maker, plans to push deeper into smaller towns and villages to increase sales, its chairman said on Monday, after the company reported a forecast-beating rise in quarterly net profit.

Symbol Last Net Change
MCX GOLD c1 Rs26,454.00 Rs250.00
MCX SILVER c1 Rs37,090.00 Rs1,140.00
BRENT CRUDE $64.09 $-0.74