Edition:
India

Index Detail: Dow Jones Industrial Average

INDEX
Price
18,570.85
Today's Change
+53.62 (0.29%)
Open
18,524.20
Prev Close
18,517.20
Day's High 18,571.30
52-wk High 18,622.00
Day's Low 18,491.60
52-wk Low 15,370.30
Data as of Sat Jul 23, 2016 2:11am IST.
 
Company Last Chg Chg % Volume
3M Co 180.44 +0.18 +0.10 441,007
American Express Co 64.28 +0.85 +1.34 1,083,511
Apple Inc 98.66 -0.77 -0.77 6,933,694
Boeing Co 133.47 -0.06 -0.04 1,151,942
Caterpillar Inc 79.38 -0.63 -0.79 1,311,108
Chevron Corp 105.66 +0.27 +0.26 1,850,359
Cisco Systems Inc 30.71 +0.13 +0.43 5,359,172
E. I. du Pont de Nemours and Co 68.43 +0.58 +0.85 715,455
Exxon Mobil Corp 94.01 +0.16 +0.17 2,752,226
General Electric Co 32.06 -0.53 -1.63 13,821,265
Goldman Sachs Group Inc 160.41 +0.36 +0.22 474,262
Home Depot Inc 136.52 +0.45 +0.33 866,087
Intel Corp 34.66 +0.39 +1.14 6,945,956
International Business Machines Corp 162.07 +1.62 +1.01 773,959
Johnson & Johnson 125.03 -0.12 -0.10 2,174,557
JPMorgan Chase & Co 64.04 +0.35 +0.55 2,860,913
McDonald's Corp 128.26 +1.08 +0.85 1,261,301
Merck & Co Inc 58.82 +0.03 +0.05 2,086,422
Microsoft Corp 56.57 +0.77 +1.38 11,702,879
Nike Inc 56.73 -0.26 -0.46 2,283,322
Pfizer Inc 36.74 +0.03 +0.08 3,876,292
Procter & Gamble Co 85.72 +0.46 +0.54 2,371,425
The Coca-Cola Co 45.83 +0.38 +0.84 2,715,418
Travelers Companies Inc 117.15 +0.43 +0.37 362,182
United Technologies Corp 105.13 -0.72 -0.68 1,061,833
UnitedHealth Group Inc 143.69 +0.82 +0.57 877,131
Verizon Communications Inc 56.10 +0.73 +1.32 3,113,217
Visa Inc 79.91 +1.12 +1.42 3,341,079
Wal-Mart Stores Inc 73.55 +0.03 +0.04 1,389,369
Walt Disney Co 97.71 -0.30 -0.31 1,760,784

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 27,803.24 + 92.72 +0.33%
Nikkei 16,627.25 -182.97 -1.09%
Hang Seng 21,964.27 -36.22 -0.16%
EUR/INR 73.677 --
USD/INR 67.144 --
GBP/INR 88.026 +0.01%
Gold 1,322.20 -7.40 -0.56%
Oil 44.26 -0.56 -1.25%
Corn 336.50 +2.25 +0.67%
Symbol Last Net Change
MCX GOLD c1 Rs30,877.00 Rs-128.00
MCX SILVER c1 Rs46,640.00 Rs-825.00
BRENT CRUDE $45.74 $-0.46