Index Detail: Dow Jones Industrial Average

INDEX
Price
16,014.38
Today's Change
-12.67 (-0.08%)
Open
16,005.40
Prev Close
16,027.00
Day's High 16,136.60
52-wk High 18,351.40
Day's Low 15,881.10
52-wk Low 15,370.30
Data as of Wed Feb 10, 2016 3:07am IST.
 
Company Last Chg Chg % Volume
3M Co 154.74 +0.84 +0.55 2,951,714
American Express Co 52.63 +0.23 +0.44 8,588,920
Apple Inc 94.99 -0.02 -0.02 44,282,456
Boeing Co 118.88 -0.59 -0.49 4,109,511
Caterpillar Inc 63.93 -0.65 -1.01 5,599,164
Chevron Corp 82.92 -3.07 -3.57 12,544,781
Cisco Systems Inc 22.65 -0.28 -1.22 30,201,528
E. I. du Pont de Nemours and Co 59.08 +0.93 +1.60 6,834,216
Exxon Mobil Corp 80.08 -0.35 -0.44 18,271,308
General Electric Co 28.28 +0.11 +0.39 36,997,252
Goldman Sachs Group Inc 148.25 -1.00 -0.67 6,817,328
Home Depot Inc 113.86 +2.01 +1.80 7,539,213
Intel Corp 28.81 -0.01 -0.03 22,883,815
International Business Machines Corp 124.07 -2.91 -2.29 5,956,116
Johnson & Johnson 101.97 -0.03 -0.03 10,042,639
JPMorgan Chase & Co 56.20 -0.34 -0.60 26,296,272
McDonald's Corp 117.01 +0.96 +0.83 7,520,459
Merck & Co Inc 49.16 +0.33 +0.68 10,561,840
Microsoft Corp 49.28 -0.13 -0.26 46,589,446
Nike Inc 55.68 +0.64 +1.16 10,718,448
Pfizer Inc 29.10 +0.54 +1.89 56,730,001
Procter & Gamble Co 82.64 +0.02 +0.02 14,198,252
The Coca-Cola Co 43.30 +0.65 +1.52 24,833,484
Travelers Companies Inc 105.92 +0.32 +0.30 1,866,687
United Technologies Corp 87.24 +0.46 +0.53 7,360,209
UnitedHealth Group Inc 111.16 +1.14 +1.04 3,564,903
Verizon Communications Inc 50.15 -0.59 -1.16 22,512,987
Visa Inc 68.33 +0.56 +0.83 14,881,967
Wal-Mart Stores Inc 65.81 -1.09 -1.63 14,451,978
Walt Disney Co 92.32 +0.20 +0.22 18,447,150

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 24,020.98 -266.44 -1.10%
Nikkei 16,085.44 -- --%
Hang Seng 19,288.17 + 105.08 +0.55%
EUR/INR 76.629 -0.03%
USD/INR 67.892 -0.01%
GBP/INR 98.239 +0.00%
Gold 1,189.20 +0.80 +0.07%
Oil 28.35 -1.34 -4.51%
Corn 361.25 -1.00 -0.28%
Photo

Facebook's India stumble could embolden other regulators

SINGAPORE/MUMBAI India's decision to effectively ban Facebook's pared-back free Internet service is a major blow to the social network's plans, and may prompt other regulators to demand equal online access for their users.

Symbol Last Net Change
MCX GOLD c1 Rs27,834.00 Rs476.00
MCX SILVER c1 Rs37,229.00 Rs102.00
BRENT CRUDE $30.80 $-2.08