Index Detail:Dow Jones Industrial Average

 
INDEX
Price
15,354.40
Today's Change
+121.18 (0.80%)
Open
15,234.75
Prev Close
15,056.20
Day's High 15,357.40
52-wk High 15,357.40
Day's Low 15,234.75
52-wk Low 12,035.09
Data as of Sat May 18, 2013 2:10am IST.
 
  • Previous
  • Next
Company Last Chg Chg % Volume
3M Co 111.39 +0.32 +0.29 4,060,681
Alcoa Inc 8.61 +0.11 +1.29 12,585,796
American Express Co 73.32 +1.09 +1.51 4,866,760
AT&T Inc 37.44 +0.06 +0.16 16,720,988
Bank of America Corp 13.43 +0.07 +0.52 107,338,813
Boeing Co 98.92 +2.34 +2.42 7,409,276
Caterpillar Inc 87.67 +0.89 +1.03 6,693,167
Chevron Corp 123.42 +0.66 +0.54 6,850,911
Cisco Systems Inc 24.24 +0.35 +1.48 78,572,509
E. I. du Pont de Nemours and Co 55.89 +0.40 +0.72 4,834,362
Exxon Mobil Corp 91.76 +1.06 +1.17 12,724,076
General Electric Co 23.46 +0.19 +0.82 41,041,295
Hewlett-Packard Co 21.27 -0.09 -0.42 14,628,999
Home Depot Inc 76.86 +0.11 +0.14 8,740,064
Intel Corp 24.04 +0.10 +0.42 36,278,248
International Business Machines Corp 208.44 +3.75 +1.83 5,704,295
Johnson & Johnson 88.09 +0.64 +0.73 11,439,498
JPMorgan Chase & Co 52.30 +1.33 +2.61 26,095,658
McDonald's Corp 101.54 +0.42 +0.42 4,017,259
Merck & Co Inc 45.99 -0.38 -0.82 21,737,001
Microsoft Corp 34.87 +0.79 +2.32 60,674,267
Pfizer Inc 28.96 -0.29 -0.99 37,642,372
Procter & Gamble Co 80.02 -0.18 -0.22 8,550,094
The Coca-Cola Co 42.97 -0.12 -0.28 12,615,057
Travelers Companies Inc 86.50 -0.37 -0.43 2,203,694
United Technologies Corp 97.35 +2.18 +2.29 4,209,515
UnitedHealth Group Inc 62.84 +0.70 +1.13 5,840,730
Verizon Communications Inc 53.35 +0.15 +0.28 9,296,859
Wal-Mart Stores Inc 77.87 -0.63 -0.80 10,671,473
Walt Disney Co 66.58 +0.11 +0.17 9,161,551
  • Previous
  • Next

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors

Market Indices

Stock Search
Nikkei 15,138.12 +100.88 +0.67%
Hang Seng 23,082.68 +38.44 +0.17%
Sensex 20,286.12 +38.79 +0.19%
» All Indices

Currencies

EUR/INR 70.466 --
USD/INR 54.880 --
GBP/INR 83.231 --
» All Currencies

Commodities

Gold 1,361.00 -22.20 -1.60%
Oil 96.02 +0.86 +0.90%
Corn 652.00 +11.25 +1.75%
» All Commodities

Market News

» More News

Business News

Photo

Consumer stocks shine in emerging market gloom

LONDON - A broad collapse of company profits in the developing world shows no sign of abating, forcing investors to tilt portfolios towards sectors such as healthcare or consumer goods where margins are more robust.

» More Business News

Commodities

Symbol Last Net Change
MCX GOLD c1 Rs25,893.00 Rs-238.00
MCX SILVER c1 Rs42,664.00 Rs-150.00
BRENT CRUDE JUL1 $104.72 $0.94