Index Detail:Dow Jones Industrial Average

INDEX
Price
18,214.42
Today's Change
-10.15 (-0.06%)
Open
18,224.40
Prev Close
18,224.60
Day's High 18,239.40
52-wk High 18,244.40
Day's Low 18,157.10
52-wk Low 15,855.10
Data as of Fri Feb 27, 2015 3:03am IST.
 
Company Last Chg Chg % Volume
3M Co 169.61 +0.72 +0.43 1,789,370
American Express Co 83.25 +1.08 +1.31 8,702,804
AT&T Inc 34.50 +0.29 +0.85 23,156,212
Boeing Co 151.73 -1.28 -0.84 5,149,342
Caterpillar Inc 83.80 -1.35 -1.59 4,457,034
Chevron Corp 107.06 -1.52 -1.40 5,903,095
Cisco Systems Inc 29.91 +0.42 +1.42 28,305,155
E. I. du Pont de Nemours and Co 78.03 +0.13 +0.17 2,494,891
Exxon Mobil Corp 88.65 -0.95 -1.06 13,984,008
General Electric Co 25.89 -0.02 -0.08 38,247,190
Goldman Sachs Group Inc 192.20 +1.08 +0.57 2,449,264
Home Depot Inc 115.38 -0.93 -0.80 5,649,886
Intel Corp 33.65 -0.29 -0.87 25,928,435
International Business Machines Corp 160.87 -1.94 -1.19 7,110,772
Johnson & Johnson 102.80 +1.59 +1.57 11,437,890
JPMorgan Chase & Co 61.58 +0.44 +0.72 15,444,802
McDonald's Corp 99.51 +1.70 +1.74 16,098,778
Merck & Co Inc 58.96 +0.47 +0.80 11,489,059
Microsoft Corp 44.06 +0.06 +0.15 28,957,329
Nike Inc 96.99 +0.45 +0.47 2,967,471
Pfizer Inc 34.59 -0.07 -0.20 19,902,776
Procter & Gamble Co 85.17 -0.29 -0.34 7,964,477
The Coca-Cola Co 42.46 +0.41 +0.98 14,346,538
Travelers Companies Inc 107.82 +0.91 +0.85 2,673,100
United Technologies Corp 122.67 -0.70 -0.57 2,498,163
UnitedHealth Group Inc 113.66 -0.39 -0.34 3,126,809
Verizon Communications Inc 49.37 +0.17 +0.35 13,581,411
Visa Inc 273.75 +0.74 +0.27 3,364,928
Wal-Mart Stores Inc 83.80 +0.23 +0.28 5,888,139
Walt Disney Co 104.56 -1.01 -0.96 5,048,999

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 18,777.77 -8.02 -0.04%
Hang Seng 24,954.81 + 52.75 +0.21%
Sensex 28,880.55 + 133.90 +0.47%
EUR/INR 69.291 +0.27%
USD/INR 61.795 +0.10%
GBP/INR 95.399 +0.33%
Gold 1,210.10 +0.50 +0.04%
Oil 48.99 +0.82 +1.70%
Corn 379.75 -0.25 -0.07%
Photo

Oil's drop chills Asia stocks, inflation data boosts dollar

TOKYO - Asian shares were mostly lower on Friday as a sharp overnight pullback in crude oil prices dampened risk appetite, while the dollar was firm after upbeat U.S. data tilted expectations back toward an early interest rate hike by the Federal Reserve.

Symbol Last Net Change
MCX GOLD c1 Rs26,186.00 Rs-30.00
MCX SILVER c1 Rs36,537.00 Rs-91.00
BRENT CRUDE $60.92 $0.87